Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.990	2.070	1.850	1.890	29,697	-0.19(-9.14%)
Dec 30, 2025	1.900	2.250	1.900	2.080	71,225	+0.22(+11.83%)
Dec 29, 2025	2.000	2.090	1.860	1.860	18,350	-0.14(-7.00%)
Dec 26, 2025	2.150	2.200	2.000	2.000	13,447	-0.15(-6.98%)
Dec 24, 2025	2.240	2.240	2.150	2.150	3,498	-0.10(-4.44%)
Dec 23, 2025	2.170	2.310	2.145	2.250	7,749	+0.04(+1.81%)
Dec 22, 2025	2.140	2.290	2.140	2.210	11,797	+0.06(+2.79%)
Dec 19, 2025	2.200	2.320	2.150	2.150	4,781	-0.10(-4.44%)
Dec 18, 2025	2.190	2.320	2.170	2.250	7,824	+0.02(+0.90%)
Dec 17, 2025	2.300	2.310	2.200	2.230	12,962	-0.03(-1.33%)
Dec 16, 2025	2.230	2.320	2.200	2.260	7,177	-0.11(-4.64%)
Dec 15, 2025	2.420	2.430	2.220	2.370	10,547	-0.06(-2.47%)
Dec 12, 2025	2.480	2.648	2.360	2.430	21,213	-0.04(-1.68%)
Dec 11, 2025	2.360	2.500	2.360	2.471	5,576	+0.00(+0.06%)
Dec 10, 2025	2.430	2.515	2.350	2.470	14,599	+0.01(+0.41%)
Dec 09, 2025	2.360	2.460	2.150	2.460	29,682	+0.09(+3.80%)
Dec 08, 2025	2.140	2.483	2.140	2.370	28,813	+0.21(+9.72%)
Dec 05, 2025	2.120	2.200	2.120	2.160	7,030	+0.06(+2.86%)
Dec 04, 2025	2.140	2.250	2.100	2.100	4,481	-0.07(-3.23%)
Dec 03, 2025	2.159	2.171	2.070	2.170	14,367	+0.00(+0.00%)
Dec 02, 2025	2.160	2.290	2.160	2.170	5,576	-0.07(-3.13%)
Dec 01, 2025	2.240	2.300	2.180	2.240	7,866	-0.09(-3.86%)
Nov 28, 2025	2.470	2.470	2.320	2.330	6,385	-0.16(-6.43%)
Nov 26, 2025	2.070	2.490	2.048	2.490	76,473	+0.45(+22.06%)
Nov 25, 2025	2.010	2.075	1.850	2.040	23,941	+0.06(+3.29%)
Nov 24, 2025	1.960	2.023	1.960	1.975	6,055	-0.02(-1.25%)
Nov 21, 2025	1.950	2.060	1.852	2.000	19,572	+0.04(+2.04%)
Nov 20, 2025	2.100	2.100	1.950	1.960	7,823	-0.12(-5.77%)
Nov 19, 2025	2.090	2.100	2.040	2.080	4,352	-0.01(-0.48%)
Nov 18, 2025	2.100	2.100	2.002	2.090	3,438	+0.00(+0.00%)
Nov 17, 2025	2.010	2.200	1.958	2.090	20,772	+0.08(+3.98%)
Nov 14, 2025	1.930	2.020	1.930	2.010	10,016	+0.11(+5.79%)
Nov 13, 2025	2.010	2.020	1.850	1.900	30,326	-0.10(-4.96%)
Nov 12, 2025	2.010	2.070	1.940	1.999	3,211	+0.08(+4.13%)
Nov 11, 2025	2.000	2.120	1.900	1.920	11,916	-0.13(-6.34%)
Nov 10, 2025	2.070	2.120	2.046	2.050	4,850	-0.03(-1.44%)
Nov 07, 2025	2.100	2.103	2.010	2.080	6,125	+0.01(+0.48%)
Nov 06, 2025	2.200	2.200	2.010	2.070	7,032	-0.09(-4.17%)
Nov 05, 2025	2.210	2.329	2.160	2.160	13,429	-0.11(-4.85%)
Nov 04, 2025	2.340	2.340	2.240	2.270	2,782	-0.02(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.