Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	1.950	2.000	1.880	1.920	9,511	+0.01(+0.52%)
Feb 27, 2026	1.980	2.100	1.910	1.910	25,694	-0.07(-3.54%)
Feb 26, 2026	1.920	2.080	1.910	1.980	35,016	+0.03(+1.54%)
Feb 25, 2026	1.930	1.960	1.930	1.950	2,141	-0.03(-1.52%)
Feb 24, 2026	1.910	2.000	1.910	1.980	1,916	+0.06(+3.13%)
Feb 23, 2026	1.927	1.927	1.907	1.920	1,118	-0.04(-2.04%)
Feb 20, 2026	1.960	2.000	1.960	1.960	6,311	-0.02(-1.01%)
Feb 19, 2026	1.900	1.980	1.870	1.980	9,780	+0.10(+5.32%)
Feb 18, 2026	1.950	2.050	1.860	1.880	61,305	-0.05(-2.34%)
Feb 17, 2026	1.990	2.370	1.925	1.925	319,814	-0.09(-4.70%)
Feb 13, 2026	1.978	2.050	1.978	2.020	5,267	+0.01(+0.50%)
Feb 12, 2026	2.020	2.060	2.010	2.010	2,673	-0.02(-1.05%)
Feb 11, 2026	2.070	2.070	2.031	2.031	1,087	-0.05(-2.34%)
Feb 10, 2026	2.030	2.080	2.020	2.080	2,765	+0.06(+2.97%)
Feb 09, 2026	1.990	2.050	1.980	2.020	5,625	-0.04(-1.94%)
Feb 06, 2026	2.030	2.070	2.020	2.060	5,277	+0.09(+4.57%)
Feb 05, 2026	2.110	2.125	1.970	1.970	29,401	-0.15(-7.08%)
Feb 04, 2026	2.160	2.200	2.120	2.120	5,953	+0.00(+0.00%)
Feb 03, 2026	2.210	2.222	2.098	2.120	16,237	-0.09(-4.07%)
Feb 02, 2026	2.210	2.300	2.150	2.210	34,742	-0.06(-2.64%)
Jan 30, 2026	2.290	2.450	2.240	2.270	57,766	-0.04(-1.64%)
Jan 29, 2026	2.260	2.355	2.240	2.308	15,292	+0.05(+2.12%)
Jan 28, 2026	2.250	2.270	2.220	2.260	5,685	-0.04(-1.74%)
Jan 27, 2026	2.290	2.337	2.257	2.300	4,011	+0.05(+2.22%)
Jan 26, 2026	2.280	2.300	2.240	2.250	14,253	-0.02(-0.88%)
Jan 23, 2026	2.351	2.365	2.259	2.270	14,257	-0.08(-3.40%)
Jan 22, 2026	2.360	2.450	2.350	2.350	13,633	-0.01(-0.42%)
Jan 21, 2026	2.170	2.480	2.170	2.360	69,398	+0.19(+8.76%)
Jan 20, 2026	2.160	2.250	2.160	2.170	21,876	+0.01(+0.46%)
Jan 16, 2026	2.150	2.242	2.150	2.160	5,354	+0.01(+0.47%)
Jan 15, 2026	1.910	2.330	1.880	2.150	67,893	+0.15(+7.50%)
Jan 14, 2026	1.960	2.050	1.950	2.000	4,861	+0.05(+2.56%)
Jan 13, 2026	1.920	1.990	1.920	1.950	8,385	+0.04(+2.09%)
Jan 12, 2026	2.060	2.100	1.910	1.910	23,064	-0.16(-7.73%)
Jan 09, 2026	1.990	2.200	1.990	2.070	7,084	+0.02(+0.98%)
Jan 08, 2026	2.080	2.145	1.960	2.050	20,159	+0.04(+1.99%)
Jan 07, 2026	1.873	2.140	1.873	2.010	20,478	-0.01(-0.50%)
Jan 06, 2026	2.010	2.060	1.950	2.020	7,810	-0.02(-0.98%)
Jan 05, 2026	2.060	2.110	1.950	2.040	9,859	+0.05(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.