Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	40.42	40.85	39.85	40.73	220,091	-0.79(-1.90%)
Mar 05, 2026	42.16	42.60	41.08	41.52	233,000	-1.08(-2.54%)
Mar 04, 2026	42.83	42.95	42.46	42.60	227,601	-0.03(-0.07%)
Mar 03, 2026	41.93	42.82	41.18	42.63	404,048	-0.26(-0.61%)
Mar 02, 2026	41.24	43.07	40.05	42.89	326,194	+1.08(+2.58%)
Feb 27, 2026	43.19	43.62	41.63	41.81	410,094	-2.16(-4.91%)
Feb 26, 2026	44.21	44.91	43.56	43.97	296,178	-0.09(-0.20%)
Feb 25, 2026	43.13	44.09	43.13	44.06	230,497	+0.93(+2.16%)
Feb 24, 2026	42.95	43.48	42.33	43.13	257,638	+0.12(+0.28%)
Feb 23, 2026	44.40	44.87	42.56	43.01	331,759	-1.67(-3.74%)
Feb 20, 2026	44.52	44.85	44.08	44.68	359,617	+0.16(+0.36%)
Feb 19, 2026	43.63	44.56	43.46	44.52	344,990	+0.52(+1.18%)
Feb 18, 2026	43.97	44.72	43.83	44.00	276,362	+0.03(+0.07%)
Feb 17, 2026	43.71	44.28	43.34	43.97	238,271	+0.29(+0.66%)
Feb 13, 2026	43.30	43.74	42.73	43.68	216,474	+0.31(+0.71%)
Feb 12, 2026	43.89	44.08	42.08	43.37	221,600	-0.17(-0.39%)
Feb 11, 2026	44.02	44.34	43.38	43.54	242,881	-0.15(-0.34%)
Feb 10, 2026	43.91	44.43	43.37	43.69	237,077	-0.23(-0.52%)
Feb 09, 2026	43.64	44.29	43.60	43.92	208,418	+0.15(+0.34%)
Feb 06, 2026	43.88	44.09	43.49	43.77	178,495	+0.01(+0.02%)
Feb 05, 2026	43.62	44.10	42.72	43.76	224,315	+0.19(+0.43%)
Feb 04, 2026	43.50	43.91	42.46	43.57	222,501	+0.44(+1.01%)
Feb 03, 2026	42.79	43.67	41.12	43.13	269,677	+0.28(+0.65%)
Feb 02, 2026	42.32	43.28	41.77	42.86	205,757	+0.57(+1.34%)
Jan 30, 2026	41.59	42.36	40.91	42.29	323,901	+0.54(+1.28%)
Jan 29, 2026	41.64	42.06	41.22	41.75	402,509	+0.41(+0.98%)
Jan 28, 2026	41.80	42.16	41.35	41.35	206,992	-0.42(-1.00%)
Jan 27, 2026	41.75	42.10	41.43	41.76	196,806	+0.13(+0.31%)
Jan 26, 2026	41.44	42.93	41.27	41.64	249,575	+0.89(+2.19%)
Jan 23, 2026	42.51	42.52	40.56	40.74	200,102	-2.07(-4.84%)
Jan 22, 2026	41.92	43.53	41.92	42.82	282,965	+1.22(+2.93%)
Jan 21, 2026	40.08	41.68	39.84	41.60	198,245	+1.73(+4.34%)
Jan 20, 2026	39.76	40.19	39.58	39.87	145,989	-0.28(-0.70%)
Jan 16, 2026	40.40	40.54	40.06	40.15	113,949	-0.34(-0.83%)
Jan 15, 2026	39.64	40.72	39.64	40.49	97,532	+0.82(+2.08%)
Jan 14, 2026	39.18	39.67	39.09	39.66	130,801	+0.53(+1.34%)
Jan 13, 2026	39.58	39.63	38.98	39.14	115,749	-0.25(-0.63%)
Jan 12, 2026	39.30	39.58	39.07	39.38	136,649	-0.21(-0.53%)
Jan 09, 2026	40.07	40.34	39.53	39.59	131,533	-0.46(-1.14%)
Jan 08, 2026	38.99	40.18	38.99	40.05	121,537	+0.82(+2.10%)
Jan 07, 2026	39.60	39.66	38.82	39.23	137,706	-0.30(-0.75%)
Jan 06, 2026	39.48	39.56	39.01	39.52	120,469	-0.14(-0.35%)
Jan 05, 2026	38.79	40.15	38.74	39.66	171,334	+0.74(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.