Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.37	46.02	42.47	43.14	3,067,265	-3.84(-8.17%)
Feb 26, 2026	48.02	48.84	46.38	46.98	2,078,962	+0.43(+0.92%)
Feb 25, 2026	45.87	46.95	44.68	46.55	1,728,579	+0.80(+1.75%)
Feb 24, 2026	43.94	46.71	43.74	45.75	3,303,324	+1.81(+4.12%)
Feb 23, 2026	49.01	49.42	43.64	43.94	4,693,385	-6.13(-12.24%)
Feb 20, 2026	53.24	53.24	49.49	50.07	2,458,707	-3.73(-6.93%)
Feb 19, 2026	55.94	56.19	51.51	53.80	2,077,117	-3.06(-5.38%)
Feb 18, 2026	55.79	57.78	55.51	56.86	769,524	+1.32(+2.38%)
Feb 17, 2026	56.76	56.99	55.30	55.54	1,149,503	-1.22(-2.15%)
Feb 13, 2026	56.59	58.01	55.48	56.76	968,214	+0.19(+0.34%)
Feb 12, 2026	59.49	59.75	55.34	56.57	3,368,639	-2.73(-4.60%)
Feb 11, 2026	62.55	63.37	58.24	59.30	1,018,950	-2.83(-4.55%)
Feb 10, 2026	62.39	63.85	61.40	62.13	1,061,759	-0.42(-0.67%)
Feb 09, 2026	62.06	64.01	61.50	62.55	1,275,064	+0.12(+0.19%)
Feb 06, 2026	61.50	62.95	58.27	62.43	1,969,965	+3.26(+5.51%)
Feb 05, 2026	63.46	63.85	58.63	59.17	1,493,577	-4.80(-7.50%)
Feb 04, 2026	62.96	65.23	60.08	63.97	1,662,456	+0.94(+1.49%)
Feb 03, 2026	69.81	71.97	61.47	63.03	2,051,578	-6.78(-9.71%)
Feb 02, 2026	70.60	71.27	68.96	69.81	614,463	-0.88(-1.24%)
Jan 30, 2026	70.71	72.19	70.34	70.69	616,582	-0.65(-0.91%)
Jan 29, 2026	73.82	73.82	71.08	71.34	535,804	-1.85(-2.53%)
Jan 28, 2026	73.78	74.64	72.97	73.19	474,113	-0.07(-0.10%)
Jan 27, 2026	73.86	74.59	72.93	73.26	463,151	+0.11(+0.15%)
Jan 26, 2026	73.01	74.17	71.44	73.15	558,932	+0.08(+0.11%)
Jan 23, 2026	75.87	75.87	72.59	73.07	576,082	-2.32(-3.08%)
Jan 22, 2026	76.12	76.42	75.06	75.39	418,578	+0.33(+0.44%)
Jan 21, 2026	75.20	76.30	74.32	75.06	720,689	+1.05(+1.42%)
Jan 20, 2026	75.09	76.79	73.71	74.01	511,401	-2.26(-2.96%)
Jan 16, 2026	75.76	77.80	74.61	76.27	746,710	+0.47(+0.62%)
Jan 15, 2026	74.26	76.50	73.83	75.80	744,311	+2.30(+3.13%)
Jan 14, 2026	72.47	73.81	71.11	73.50	707,573	+1.01(+1.39%)
Jan 13, 2026	73.12	73.24	71.22	72.49	949,126	-0.78(-1.06%)
Jan 12, 2026	71.28	74.44	71.18	73.27	805,175	+1.15(+1.59%)
Jan 09, 2026	71.61	73.23	71.00	72.12	1,094,255	+1.06(+1.49%)
Jan 08, 2026	68.54	71.14	68.53	71.06	843,505	+2.07(+3.00%)
Jan 07, 2026	70.55	70.55	68.28	68.99	450,459	-1.61(-2.28%)
Jan 06, 2026	68.95	70.86	68.61	70.60	902,705	+1.79(+2.60%)
Jan 05, 2026	66.75	69.94	66.75	68.81	788,881	+2.20(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.