Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.04	11.19	10.97	11.09	4,161,118	+0.11(+1.00%)
Apr 30, 2026	10.85	11.08	10.80	10.98	8,784,501	+0.13(+1.20%)
Apr 29, 2026	11.27	11.35	10.83	10.85	8,001,161	-0.81(-6.95%)
Apr 28, 2026	11.89	11.96	11.58	11.66	4,876,332	-0.33(-2.75%)
Apr 27, 2026	12.23	12.36	11.90	11.99	5,008,477	-0.23(-1.88%)
Apr 24, 2026	12.22	12.32	11.74	12.22	9,374,964	+0.20(+1.66%)
Apr 23, 2026	12.31	12.42	11.84	12.02	12,171,314	-0.44(-3.51%)
Apr 22, 2026	12.79	12.99	12.30	12.46	5,777,142	-0.32(-2.52%)
Apr 21, 2026	12.80	12.96	12.64	12.78	5,133,209	+0.06(+0.45%)
Apr 20, 2026	12.47	12.76	12.26	12.72	6,372,475	+0.25(+1.99%)
Apr 17, 2026	12.80	13.06	12.28	12.47	7,786,809	-0.16(-1.24%)
Apr 16, 2026	12.32	12.70	12.21	12.63	6,727,050	+0.31(+2.48%)
Apr 15, 2026	12.61	12.70	12.12	12.33	12,553,815	+0.26(+2.12%)
Apr 14, 2026	12.28	12.43	11.88	12.07	6,045,275	-0.14(-1.15%)
Apr 13, 2026	11.44	12.29	11.38	12.21	6,953,799	+0.59(+5.12%)
Apr 10, 2026	11.61	11.81	11.37	11.62	5,015,299	+0.02(+0.14%)
Apr 09, 2026	11.65	11.77	11.26	11.60	4,819,082	-0.02(-0.14%)
Apr 08, 2026	12.22	12.24	11.46	11.62	4,156,102	+0.20(+1.74%)
Apr 07, 2026	11.69	11.78	11.19	11.42	4,071,540	-0.37(-3.15%)
Apr 06, 2026	11.47	11.83	11.47	11.79	3,128,809	+0.26(+2.29%)
Apr 02, 2026	11.53	11.85	11.32	11.52	2,930,902	-0.34(-2.86%)
Apr 01, 2026	11.87	12.03	11.72	11.86	3,636,950	+0.20(+1.70%)
Mar 31, 2026	11.41	11.78	11.28	11.66	5,597,261	+0.44(+3.90%)
Mar 30, 2026	11.27	11.39	11.06	11.23	10,206,965	+0.11(+0.97%)
Mar 27, 2026	11.40	11.65	11.06	11.12	8,556,664	-0.45(-3.86%)
Mar 26, 2026	11.58	11.89	11.53	11.57	4,778,853	-0.30(-2.51%)
Mar 25, 2026	11.76	12.03	11.68	11.86	3,510,198	+0.31(+2.72%)
Mar 24, 2026	11.41	11.81	11.28	11.55	2,628,619	-0.07(-0.57%)
Mar 23, 2026	11.28	11.74	11.14	11.62	4,368,919	+0.59(+5.32%)
Mar 20, 2026	11.30	11.31	10.82	11.03	7,872,301	-0.40(-3.54%)
Mar 19, 2026	11.14	11.47	11.10	11.43	5,631,564	-0.04(-0.36%)
Mar 18, 2026	11.43	11.58	11.34	11.47	3,684,559	-0.01(-0.07%)
Mar 17, 2026	11.72	11.85	11.46	11.48	2,780,616	-0.09(-0.79%)
Mar 16, 2026	11.59	11.73	11.47	11.57	4,430,557	+0.17(+1.45%)
Mar 13, 2026	11.48	11.88	11.34	11.41	6,376,211	-0.02(-0.22%)
Mar 12, 2026	11.66	11.69	11.30	11.43	8,514,472	-0.59(-4.88%)
Mar 11, 2026	11.61	12.04	11.60	12.02	6,253,533	+0.38(+3.26%)
Mar 10, 2026	11.54	11.86	11.40	11.64	5,580,077	+0.18(+1.59%)
Mar 09, 2026	11.11	11.50	10.98	11.46	6,718,883	+0.12(+1.09%)
Mar 06, 2026	11.09	11.43	11.04	11.33	6,770,439	-0.06(-0.51%)
Mar 05, 2026	11.45	11.85	11.24	11.39	8,720,137	-0.41(-3.50%)
Mar 04, 2026	12.09	12.22	11.71	11.81	11,131,435	+0.46(+4.08%)
Mar 03, 2026	12.12	12.61	11.14	11.34	26,767,690	-2.73(-19.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.