Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	79.67	79.67	77.65	78.24	289,691	-0.16(-0.20%)
Apr 30, 2026	78.36	79.53	77.23	78.40	302,378	-0.57(-0.72%)
Apr 29, 2026	77.00	79.35	76.36	78.97	294,256	+1.20(+1.54%)
Apr 28, 2026	76.86	78.46	76.09	77.77	334,025	+1.81(+2.38%)
Apr 27, 2026	73.53	76.76	73.53	75.96	448,340	+2.43(+3.30%)
Apr 24, 2026	73.27	74.42	71.63	73.53	522,220	+1.34(+1.86%)
Apr 23, 2026	74.82	77.70	69.70	72.19	905,566	-11.43(-13.67%)
Apr 22, 2026	83.73	84.54	82.92	83.62	335,899	+0.01(+0.01%)
Apr 21, 2026	83.35	84.66	83.08	83.61	217,024	+0.41(+0.49%)
Apr 20, 2026	83.21	83.89	82.50	83.20	156,039	-0.01(-0.01%)
Apr 17, 2026	82.55	83.31	82.17	83.21	141,942	+1.31(+1.60%)
Apr 16, 2026	80.61	82.25	80.61	81.90	224,375	+1.48(+1.84%)
Apr 15, 2026	79.25	80.86	78.85	80.42	154,716	+1.05(+1.32%)
Apr 14, 2026	79.01	79.82	78.87	79.37	194,068	+0.23(+0.29%)
Apr 13, 2026	81.00	82.03	78.70	79.14	395,733	-2.05(-2.52%)
Apr 10, 2026	82.46	83.23	79.14	81.19	317,209	-1.27(-1.54%)
Apr 09, 2026	83.47	83.47	81.55	82.46	299,917	-1.01(-1.21%)
Apr 08, 2026	84.62	85.44	83.03	83.47	258,069	-0.11(-0.13%)
Apr 07, 2026	83.89	84.79	83.42	83.58	221,443	-0.28(-0.33%)
Apr 06, 2026	83.52	84.43	82.06	83.86	263,858	+0.18(+0.22%)
Apr 02, 2026	82.95	84.30	82.29	83.68	178,333	+0.49(+0.59%)
Apr 01, 2026	82.96	84.11	81.66	83.19	232,707	+0.23(+0.28%)
Mar 31, 2026	83.45	84.03	81.66	82.96	250,122	+0.49(+0.59%)
Mar 30, 2026	82.17	82.65	80.28	82.47	360,824	+1.01(+1.24%)
Mar 27, 2026	82.50	83.09	81.23	81.46	293,111	-1.99(-2.38%)
Mar 26, 2026	82.72	84.71	82.72	83.45	278,534	-0.04(-0.05%)
Mar 25, 2026	82.46	83.75	81.17	83.49	489,233	+1.74(+2.13%)
Mar 24, 2026	81.42	82.36	79.82	81.75	225,490	-2.11(-2.52%)
Mar 23, 2026	81.52	84.33	81.52	83.86	281,667	+3.14(+3.89%)
Mar 20, 2026	81.29	81.29	79.52	80.72	515,418	-0.27(-0.33%)
Mar 19, 2026	80.29	81.90	80.16	80.99	438,707	+0.58(+0.72%)
Mar 18, 2026	79.65	80.74	79.36	80.41	254,055	-0.12(-0.15%)
Mar 17, 2026	80.23	81.30	80.01	80.53	359,654	+1.27(+1.60%)
Mar 16, 2026	80.82	82.09	78.86	79.26	241,426	-1.50(-1.86%)
Mar 13, 2026	79.94	81.50	79.02	80.76	261,770	+1.58(+2.00%)
Mar 12, 2026	78.53	80.06	77.00	79.18	454,613	+0.31(+0.39%)
Mar 11, 2026	79.18	80.05	77.85	78.87	391,512	-0.67(-0.84%)
Mar 10, 2026	81.58	82.00	78.24	79.54	269,749	-2.64(-3.21%)
Mar 09, 2026	82.21	83.00	79.60	82.18	333,432	+0.32(+0.39%)
Mar 06, 2026	82.31	82.31	79.87	81.86	292,288	-1.69(-2.02%)
Mar 05, 2026	81.02	84.47	80.88	83.55	395,143	+2.54(+3.14%)
Mar 04, 2026	85.29	85.70	80.16	81.01	688,269	-4.29(-5.03%)
Mar 03, 2026	82.29	85.85	81.70	85.29	321,709	+1.47(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.