Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.42	43.80	42.27	43.01	695,217	-0.14(-0.32%)
Feb 26, 2026	43.79	44.26	42.03	43.15	534,833	-0.73(-1.66%)
Feb 25, 2026	44.18	44.88	43.43	43.88	521,815	+0.43(+0.99%)
Feb 24, 2026	44.17	44.81	43.05	43.45	636,445	-0.73(-1.65%)
Feb 23, 2026	43.01	45.76	42.26	44.18	1,095,271	+0.97(+2.24%)
Feb 20, 2026	37.82	43.56	37.81	43.21	2,278,488	+5.40(+14.28%)
Feb 19, 2026	36.66	38.16	35.93	37.81	803,885	+1.21(+3.31%)
Feb 18, 2026	36.05	37.66	35.93	36.60	702,183	+0.65(+1.81%)
Feb 17, 2026	36.39	37.22	34.96	35.95	681,074	-0.68(-1.86%)
Feb 13, 2026	35.02	37.98	35.02	36.63	1,320,221	+1.79(+5.14%)
Feb 12, 2026	33.98	34.92	33.59	34.84	623,210	+0.92(+2.71%)
Feb 11, 2026	33.59	34.13	32.35	33.92	361,875	+0.36(+1.07%)
Feb 10, 2026	34.28	34.93	33.19	33.56	648,447	-0.40(-1.18%)
Feb 09, 2026	35.12	35.58	33.78	33.96	679,529	-1.16(-3.30%)
Feb 06, 2026	33.77	35.21	33.16	35.12	790,548	+2.18(+6.62%)
Feb 05, 2026	31.85	33.67	31.40	32.94	972,795	+0.87(+2.71%)
Feb 04, 2026	33.57	34.07	30.92	32.07	408,683	-1.22(-3.66%)
Feb 03, 2026	32.77	33.96	32.66	33.29	453,749	+0.54(+1.65%)
Feb 02, 2026	31.76	33.35	30.99	32.75	442,868	+0.77(+2.41%)
Jan 30, 2026	33.27	33.65	31.60	31.98	535,775	-1.60(-4.76%)
Jan 29, 2026	32.96	33.77	32.83	33.58	570,998	+0.44(+1.33%)
Jan 28, 2026	33.45	34.03	32.49	33.14	318,590	-0.22(-0.66%)
Jan 27, 2026	32.31	33.77	32.31	33.36	359,921	+1.07(+3.31%)
Jan 26, 2026	31.52	33.08	31.52	32.29	410,663	+0.26(+0.80%)
Jan 23, 2026	33.05	34.47	31.77	32.03	407,767	-2.06(-6.03%)
Jan 22, 2026	33.87	35.06	33.82	34.09	847,477	+0.10(+0.29%)
Jan 21, 2026	33.68	34.51	33.33	33.99	512,280	+0.26(+0.77%)
Jan 20, 2026	32.34	33.91	31.62	33.73	597,008	+0.49(+1.47%)
Jan 16, 2026	33.20	34.00	32.40	33.24	439,333	+0.15(+0.45%)
Jan 15, 2026	33.26	34.17	32.57	33.09	812,259	-0.07(-0.21%)
Jan 14, 2026	31.53	34.21	31.53	33.16	1,037,277	+1.63(+5.17%)
Jan 13, 2026	32.95	33.70	31.03	31.53	656,892	-1.27(-3.87%)
Jan 12, 2026	30.60	33.10	30.00	32.80	581,596	+2.19(+7.15%)
Jan 09, 2026	30.46	31.45	30.36	30.61	456,078	+0.47(+1.56%)
Jan 08, 2026	30.42	30.70	29.60	30.14	569,327	-0.91(-2.93%)
Jan 07, 2026	30.45	31.69	30.21	31.05	588,705	+0.72(+2.37%)
Jan 06, 2026	29.92	30.39	29.43	30.33	752,480	+0.37(+1.23%)
Jan 05, 2026	30.49	30.55	28.00	29.96	987,155	-0.62(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.