Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	60.58	64.87	59.84	63.61	791,949	+2.94(+4.85%)
Apr 29, 2026	61.41	62.72	60.40	60.67	545,469	-1.42(-2.29%)
Apr 28, 2026	61.59	63.36	61.33	62.09	456,801	+1.16(+1.90%)
Apr 27, 2026	61.52	62.85	60.31	60.93	563,820	-0.52(-0.85%)
Apr 24, 2026	61.07	62.67	60.22	61.45	723,238	+0.48(+0.79%)
Apr 23, 2026	63.67	64.94	59.88	60.97	816,128	-2.51(-3.95%)
Apr 22, 2026	64.74	66.21	62.57	63.48	542,996	-1.03(-1.60%)
Apr 21, 2026	65.99	65.99	63.30	64.51	717,116	-1.46(-2.21%)
Apr 20, 2026	66.77	67.00	64.64	65.97	418,517	-1.27(-1.89%)
Apr 17, 2026	69.00	69.68	66.66	67.24	852,939	-0.48(-0.71%)
Apr 16, 2026	71.30	71.30	66.02	67.72	723,333	-4.08(-5.68%)
Apr 15, 2026	73.67	74.39	71.54	71.80	188,335	-2.01(-2.72%)
Apr 14, 2026	72.72	74.10	71.94	73.81	278,360	+1.16(+1.60%)
Apr 13, 2026	72.73	73.97	70.92	72.65	294,951	+0.09(+0.12%)
Apr 10, 2026	72.72	73.33	71.52	72.56	383,892	+0.14(+0.19%)
Apr 09, 2026	71.23	72.83	70.14	72.42	234,916	+0.53(+0.74%)
Apr 08, 2026	71.03	72.28	68.70	71.89	497,056	+3.13(+4.55%)
Apr 07, 2026	69.70	69.72	67.94	68.76	336,226	-1.43(-2.04%)
Apr 06, 2026	69.64	71.79	68.28	70.19	545,344	+0.07(+0.10%)
Apr 02, 2026	69.06	71.37	69.01	70.12	370,831	-0.10(-0.14%)
Apr 01, 2026	70.39	72.14	69.58	70.22	350,672	+0.07(+0.10%)
Mar 31, 2026	67.58	71.94	66.38	70.15	813,492	+3.23(+4.83%)
Mar 30, 2026	66.08	67.67	64.57	66.92	362,390	+0.67(+1.01%)
Mar 27, 2026	67.01	68.86	66.09	66.25	356,356	-0.95(-1.41%)
Mar 26, 2026	66.32	68.77	65.95	67.20	689,741	+0.24(+0.36%)
Mar 25, 2026	64.35	67.76	64.35	66.96	414,563	+3.81(+6.03%)
Mar 24, 2026	63.79	66.20	61.51	63.15	356,629	-0.98(-1.53%)
Mar 23, 2026	66.07	67.31	63.54	64.13	808,346	-0.38(-0.59%)
Mar 20, 2026	66.75	67.13	63.83	64.51	578,719	-2.24(-3.36%)
Mar 19, 2026	67.77	67.77	66.23	66.75	463,722	-1.49(-2.18%)
Mar 18, 2026	69.79	70.14	68.05	68.24	506,948	-1.55(-2.22%)
Mar 17, 2026	68.58	70.35	67.98	69.79	418,195	+0.89(+1.29%)
Mar 16, 2026	68.51	69.98	67.05	68.90	425,087	+0.94(+1.38%)
Mar 13, 2026	68.16	69.09	67.50	67.96	296,391	-0.21(-0.31%)
Mar 12, 2026	68.53	69.63	67.43	68.17	387,140	-1.71(-2.45%)
Mar 11, 2026	72.04	72.14	68.45	69.88	696,526	-3.14(-4.30%)
Mar 10, 2026	74.26	75.20	72.02	73.02	861,244	-1.47(-1.97%)
Mar 09, 2026	72.87	74.77	72.35	74.49	476,041	+1.23(+1.68%)
Mar 06, 2026	73.94	75.06	71.73	73.26	757,255	-1.64(-2.19%)
Mar 05, 2026	76.00	76.50	74.41	74.90	319,204	-1.30(-1.71%)
Mar 04, 2026	76.67	78.20	75.86	76.20	265,191	-0.35(-0.46%)
Mar 03, 2026	77.20	77.20	74.85	76.55	418,894	-0.88(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.