Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 97.56 | 98.06 | 97.42 | 97.75 | 48,924,184 | +1.26(+1.31%) |
Aug 30, 2024 | 97.68 | 97.98 | 96.47 | 96.49 | 42,896,264 | -1.04(-1.07%) |
Aug 29, 2024 | 97.37 | 97.64 | 97.12 | 97.53 | 24,984,528 | -0.32(-0.33%) |
Aug 28, 2024 | 98.01 | 98.20 | 97.72 | 97.85 | 18,497,568 | -0.12(-0.12%) |
Aug 27, 2024 | 97.49 | 98.08 | 97.41 | 97.97 | 21,485,904 | -0.17(-0.17%) |
Aug 26, 2024 | 98.69 | 98.70 | 98.08 | 98.14 | 23,193,772 | -0.25(-0.25%) |
Aug 23, 2024 | 98.19 | 98.67 | 97.96 | 98.39 | 32,005,154 | +0.64(+0.65%) |
Aug 22, 2024 | 98.23 | 98.30 | 97.43 | 97.75 | 33,439,738 | -0.98(-0.99%) |
Aug 21, 2024 | 98.67 | 99.20 | 98.21 | 98.73 | 29,222,608 | +0.06(+0.06%) |
Aug 20, 2024 | 98.32 | 98.86 | 98.12 | 98.67 | 25,233,612 | +0.78(+0.80%) |
Aug 19, 2024 | 97.42 | 98.16 | 97.41 | 97.89 | 25,316,660 | +0.45(+0.46%) |
Aug 16, 2024 | 97.44 | 97.54 | 97.01 | 97.44 | 28,541,004 | +0.34(+0.35%) |
Aug 15, 2024 | 96.41 | 97.10 | 96.21 | 97.10 | 38,707,276 | -0.79(-0.81%) |
Aug 14, 2024 | 97.55 | 98.16 | 97.51 | 97.89 | 31,329,396 | +0.61(+0.63%) |
Aug 13, 2024 | 97.30 | 97.36 | 96.98 | 97.28 | 30,360,880 | +0.67(+0.69%) |
Aug 12, 2024 | 96.03 | 96.82 | 95.88 | 96.61 | 24,275,460 | +0.35(+0.36%) |
Aug 09, 2024 | 96.51 | 96.54 | 96.09 | 96.26 | 32,141,792 | +0.94(+0.99%) |
Aug 08, 2024 | 95.11 | 95.40 | 94.84 | 95.32 | 36,298,560 | -0.59(-0.62%) |
Aug 07, 2024 | 95.95 | 96.45 | 95.50 | 95.91 | 51,293,364 | -0.68(-0.70%) |
Aug 06, 2024 | 98.15 | 98.41 | 96.59 | 96.59 | 61,252,084 | -2.21(-2.24%) |
Aug 05, 2024 | 99.69 | 99.94 | 97.90 | 98.80 | 90,585,056 | +0.52(+0.53%) |
Aug 02, 2024 | 97.00 | 98.37 | 96.89 | 98.28 | 91,912,952 | +2.97(+3.12%) |
Aug 01, 2024 | 95.14 | 95.91 | 95.12 | 95.31 | 80,242,768 | +0.81(+0.86%) |
Jul 31, 2024 | 94.22 | 94.52 | 93.93 | 94.50 | 47,562,500 | +0.96(+1.02%) |
Jul 30, 2024 | 93.44 | 93.74 | 92.99 | 93.54 | 28,254,862 | +0.36(+0.39%) |
Jul 29, 2024 | 93.36 | 93.38 | 92.91 | 93.18 | 25,884,002 | +0.50(+0.54%) |
Jul 26, 2024 | 92.64 | 92.84 | 92.40 | 92.68 | 36,395,380 | +0.72(+0.78%) |
Jul 25, 2024 | 91.72 | 92.55 | 91.65 | 91.96 | 45,139,396 | +0.75(+0.82%) |
Jul 24, 2024 | 92.28 | 92.54 | 91.17 | 91.22 | 50,881,240 | -1.00(-1.08%) |
Jul 23, 2024 | 92.50 | 92.72 | 92.18 | 92.21 | 23,563,740 | -0.13(-0.14%) |
Jul 22, 2024 | 93.09 | 93.21 | 91.99 | 92.34 | 36,278,764 | -0.27(-0.29%) |
Jul 19, 2024 | 92.73 | 92.85 | 92.51 | 92.61 | 32,320,048 | -0.55(-0.59%) |
Jul 18, 2024 | 93.37 | 93.83 | 93.07 | 93.16 | 34,664,088 | -0.72(-0.76%) |
Jul 17, 2024 | 93.61 | 94.09 | 93.38 | 93.88 | 29,103,256 | +0.02(+0.02%) |
Jul 16, 2024 | 93.22 | 93.90 | 93.08 | 93.86 | 36,485,348 | +1.31(+1.41%) |
Jul 15, 2024 | 92.69 | 92.99 | 92.47 | 92.55 | 38,020,152 | -1.08(-1.15%) |
Jul 12, 2024 | 93.22 | 93.63 | 93.03 | 93.63 | 27,889,152 | +0.40(+0.43%) |
Jul 11, 2024 | 93.37 | 93.82 | 93.16 | 93.23 | 49,873,976 | +0.90(+0.97%) |
Jul 10, 2024 | 92.14 | 92.37 | 91.95 | 92.33 | 23,641,784 | +0.29(+0.31%) |
Jul 09, 2024 | 92.16 | 92.37 | 91.56 | 92.04 | 30,432,762 | -0.41(-0.44%) |
Jul 08, 2024 | 92.23 | 92.54 | 91.92 | 92.45 | 16,146,994 | +0.20(+0.22%) |
Jul 05, 2024 | 91.96 | 92.42 | 91.59 | 92.25 | 35,012,032 | +0.76(+0.83%) |
Jul 03, 2024 | 90.87 | 91.58 | 90.78 | 91.50 | 38,692,112 | +1.19(+1.31%) |
Jul 02, 2024 | 90.38 | 90.50 | 89.78 | 90.31 | 34,312,664 | +0.70(+0.78%) |