Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	42.81	45.22	42.11	44.36	3,474,906	+0.13(+0.29%)
Mar 02, 2026	42.13	44.59	41.61	44.23	2,472,007	+0.81(+1.87%)
Feb 27, 2026	43.62	43.95	41.58	43.42	5,336,188	-1.55(-3.45%)
Feb 26, 2026	45.13	46.44	44.01	44.97	4,010,358	+0.29(+0.65%)
Feb 25, 2026	43.87	45.08	42.50	44.68	4,575,558	+1.64(+3.81%)
Feb 24, 2026	42.33	44.07	42.00	43.04	4,688,773	+0.70(+1.65%)
Feb 23, 2026	44.04	44.19	41.28	42.34	4,910,515	-2.17(-4.88%)
Feb 20, 2026	44.23	44.87	43.17	44.51	11,964,032	-0.07(-0.16%)
Feb 19, 2026	46.14	46.27	43.05	44.58	7,315,785	-2.75(-5.81%)
Feb 18, 2026	46.55	47.74	46.16	47.33	2,979,701	+1.03(+2.22%)
Feb 17, 2026	48.53	49.44	46.23	46.30	4,777,582	-2.60(-5.31%)
Feb 13, 2026	48.16	49.54	47.50	48.90	3,884,053	+0.78(+1.62%)
Feb 12, 2026	49.12	50.16	46.07	48.12	4,667,450	-0.92(-1.87%)
Feb 11, 2026	52.40	53.16	48.78	49.04	6,297,321	-3.37(-6.42%)
Feb 10, 2026	53.73	54.96	51.60	52.40	4,938,342	-1.86(-3.42%)
Feb 09, 2026	55.79	56.03	53.68	54.26	6,404,332	-0.06(-0.11%)
Feb 06, 2026	52.65	55.79	51.90	54.32	5,668,646	+1.46(+2.76%)
Feb 05, 2026	51.43	54.64	48.49	52.86	11,681,437	-2.52(-4.55%)
Feb 04, 2026	52.53	55.58	51.25	55.38	5,730,595	+2.72(+5.16%)
Feb 03, 2026	56.75	56.88	50.66	52.66	7,898,698	-4.82(-8.38%)
Feb 02, 2026	57.80	58.51	56.54	57.48	2,938,461	-0.68(-1.17%)
Jan 30, 2026	57.51	58.73	57.31	58.16	1,524,408	+0.05(+0.08%)
Jan 29, 2026	59.74	60.32	57.42	58.11	2,107,216	-0.50(-0.86%)
Jan 28, 2026	59.58	59.81	58.31	58.61	2,491,512	-0.46(-0.79%)
Jan 27, 2026	60.03	60.29	58.65	59.08	1,987,993	-1.03(-1.71%)
Jan 26, 2026	61.75	61.95	59.93	60.11	2,198,428	-1.45(-2.36%)
Jan 23, 2026	61.98	62.33	60.96	61.56	2,069,098	-0.66(-1.06%)
Jan 22, 2026	62.94	63.84	62.08	62.22	1,427,545	-0.52(-0.83%)
Jan 21, 2026	62.81	63.94	62.13	62.74	2,481,777	+0.70(+1.13%)
Jan 20, 2026	64.70	65.67	61.85	62.04	2,289,675	-4.25(-6.40%)
Jan 16, 2026	66.30	67.40	66.03	66.29	1,157,451	-0.13(-0.19%)
Jan 15, 2026	65.54	66.68	65.02	66.41	2,388,041	+1.50(+2.31%)
Jan 14, 2026	64.69	65.00	63.64	64.91	1,941,280	+0.34(+0.52%)
Jan 13, 2026	65.03	65.32	63.67	64.58	2,089,530	-0.61(-0.94%)
Jan 12, 2026	64.73	65.81	64.47	65.19	1,519,643	-0.75(-1.14%)
Jan 09, 2026	66.26	66.64	64.28	65.94	2,265,424	-0.17(-0.25%)
Jan 08, 2026	64.83	66.31	64.71	66.11	1,206,341	+0.98(+1.51%)
Jan 07, 2026	68.13	68.63	64.97	65.13	1,930,932	-3.65(-5.30%)
Jan 06, 2026	67.13	69.48	67.11	68.77	1,780,971	+1.98(+2.97%)
Jan 05, 2026	64.90	68.41	64.90	66.79	1,965,947	+1.88(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.