Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.9600	0.9843	0.8313	0.8570	215,054	-0.16(-15.98%)
Dec 30, 2025	0.9400	1.120	0.9200	1.020	215,192	-0.18(-14.64%)
Dec 29, 2025	1.400	1.410	1.140	1.195	292,994	-0.23(-16.43%)
Dec 26, 2025	1.500	1.500	1.400	1.430	74,960	-0.05(-3.38%)
Dec 24, 2025	1.480	1.490	1.453	1.480	22,644	-0.02(-1.33%)
Dec 23, 2025	1.530	1.550	1.450	1.500	55,014	-0.07(-4.46%)
Dec 22, 2025	1.510	1.570	1.510	1.570	26,291	+0.03(+1.95%)
Dec 19, 2025	1.570	1.600	1.490	1.540	38,717	-0.02(-1.28%)
Dec 18, 2025	1.610	1.620	1.540	1.560	32,468	-0.07(-4.29%)
Dec 17, 2025	1.680	1.680	1.610	1.630	31,875	-0.05(-2.98%)
Dec 16, 2025	1.680	1.690	1.640	1.680	18,857	-0.02(-1.18%)
Dec 15, 2025	1.790	1.790	1.670	1.700	48,037	-0.06(-3.41%)
Dec 12, 2025	1.850	1.890	1.730	1.760	105,425	-0.08(-4.35%)
Dec 11, 2025	1.980	2.000	1.820	1.840	76,783	-0.12(-6.12%)
Dec 10, 2025	2.010	2.050	1.810	1.960	144,612	+0.03(+1.82%)
Dec 09, 2025	2.080	2.182	1.920	1.925	86,621	-0.18(-8.77%)
Dec 08, 2025	2.170	2.420	2.090	2.110	230,958	+0.03(+1.44%)
Dec 05, 2025	1.750	2.160	1.740	2.080	182,099	+0.34(+19.54%)
Dec 04, 2025	1.700	1.790	1.600	1.740	221,755	+0.02(+1.16%)
Dec 03, 2025	1.880	1.960	1.700	1.720	113,542	-0.15(-8.02%)
Dec 02, 2025	1.970	1.970	1.790	1.870	162,153	-0.10(-5.08%)
Dec 01, 2025	2.110	2.150	1.970	1.970	81,236	-0.20(-9.22%)
Nov 28, 2025	2.300	2.300	2.110	2.170	73,626	-0.11(-4.82%)
Nov 26, 2025	2.265	2.379	2.240	2.280	72,201	-0.01(-0.44%)
Nov 25, 2025	2.350	2.370	2.180	2.290	93,077	-0.14(-5.76%)
Nov 24, 2025	2.280	2.446	2.250	2.430	30,214	+0.18(+8.00%)
Nov 21, 2025	2.207	2.267	2.160	2.250	24,867	+0.01(+0.45%)
Nov 20, 2025	2.270	2.350	2.200	2.240	19,168	-0.01(-0.44%)
Nov 19, 2025	2.110	2.270	2.110	2.250	63,466	+0.12(+5.63%)
Nov 18, 2025	2.180	2.190	2.090	2.130	151,811	-0.08(-3.62%)
Nov 17, 2025	2.330	2.350	2.150	2.210	67,775	-0.23(-9.43%)
Nov 14, 2025	2.230	2.570	2.110	2.440	2,825,173	-0.16(-6.15%)
Nov 13, 2025	2.870	2.930	2.600	2.600	63,229	-0.31(-10.81%)
Nov 12, 2025	2.810	2.942	2.790	2.915	37,207	+0.06(+1.92%)
Nov 11, 2025	2.640	2.880	2.600	2.860	49,786	+0.16(+5.93%)
Nov 10, 2025	2.730	2.730	2.610	2.700	28,838	+0.00(+0.00%)
Nov 07, 2025	2.550	2.860	2.516	2.700	116,946	+0.15(+5.88%)
Nov 06, 2025	2.380	2.640	2.360	2.550	50,082	+0.05(+2.20%)
Nov 05, 2025	2.460	2.501	2.270	2.495	58,401	+0.10(+3.96%)
Nov 04, 2025	2.580	2.590	2.400	2.400	26,841	-0.19(-7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.