Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	19.23	19.26	19.15	19.22	334,820	+0.00(+0.03%)
Jan 02, 2026	19.27	19.27	19.19	19.22	59,012	+0.10(+0.50%)
Dec 31, 2025	19.10	19.19	19.10	19.12	69,892	+0.07(+0.37%)
Dec 30, 2025	19.10	19.17	18.94	19.05	1,047,943	-0.55(-2.81%)
Dec 29, 2025	19.51	19.68	19.48	19.60	665,618	+0.06(+0.31%)
Dec 26, 2025	19.45	19.57	19.36	19.54	787,588	+0.02(+0.10%)
Dec 24, 2025	19.44	19.53	19.43	19.52	37,145	-0.04(-0.20%)
Dec 23, 2025	19.51	19.57	19.45	19.56	40,045	+0.11(+0.57%)
Dec 22, 2025	19.39	19.46	19.37	19.45	228,508	+0.20(+1.04%)
Dec 19, 2025	19.26	19.29	19.18	19.25	190,860	-0.06(-0.31%)
Dec 18, 2025	19.23	19.34	19.23	19.31	153,559	+0.20(+1.03%)
Dec 17, 2025	19.19	19.19	19.07	19.11	156,531	-0.13(-0.66%)
Dec 16, 2025	19.25	19.26	19.11	19.24	802,901	+0.05(+0.25%)
Dec 15, 2025	19.27	19.27	19.10	19.19	169,390	+0.03(+0.15%)
Dec 12, 2025	19.28	19.28	19.12	19.16	165,670	-0.16(-0.82%)
Dec 11, 2025	19.32	19.36	19.25	19.32	48,231	+0.07(+0.36%)
Dec 10, 2025	19.13	19.29	19.09	19.25	360,559	+0.06(+0.31%)
Dec 09, 2025	19.04	19.19	19.04	19.19	637,036	+0.30(+1.57%)
Dec 08, 2025	19.05	19.05	18.87	18.89	118,842	-0.14(-0.73%)
Dec 05, 2025	19.04	19.07	19.01	19.03	52,156	+0.17(+0.89%)
Dec 04, 2025	18.81	18.89	18.81	18.87	67,092	+0.20(+1.06%)
Dec 03, 2025	18.54	18.67	18.53	18.67	135,954	+0.32(+1.73%)
Dec 02, 2025	18.38	18.39	18.33	18.35	36,908	+0.04(+0.19%)
Dec 01, 2025	18.35	18.39	18.28	18.31	121,639	-0.09(-0.46%)
Nov 28, 2025	18.37	18.40	18.29	18.40	58,719	+0.05(+0.27%)
Nov 26, 2025	18.35	18.41	18.35	18.35	173,991	-0.18(-0.96%)
Nov 25, 2025	18.49	18.53	18.37	18.53	415,997	-0.04(-0.21%)
Nov 24, 2025	18.38	18.61	18.35	18.57	520,146	+0.07(+0.37%)
Nov 21, 2025	18.48	18.63	18.40	18.50	52,811	-0.08(-0.42%)
Nov 20, 2025	18.85	18.86	18.55	18.58	210,225	-0.11(-0.59%)
Nov 19, 2025	18.53	18.75	18.53	18.69	246,504	+0.02(+0.11%)
Nov 18, 2025	18.71	18.78	18.63	18.67	248,491	-0.08(-0.42%)
Nov 17, 2025	18.88	18.88	18.68	18.75	125,875	-0.24(-1.25%)
Nov 14, 2025	18.89	19.00	18.86	18.98	20,842	-0.02(-0.10%)
Nov 13, 2025	19.13	19.15	18.93	19.00	73,517	-0.29(-1.49%)
Nov 12, 2025	19.26	19.36	19.20	19.29	60,629	-0.21(-1.07%)
Nov 11, 2025	19.33	19.53	19.32	19.50	570,550	+0.16(+0.82%)
Nov 10, 2025	19.17	19.38	19.12	19.34	215,606	+0.10(+0.51%)
Nov 07, 2025	19.25	19.26	19.07	19.24	77,375	+0.12(+0.62%)
Nov 06, 2025	19.22	19.22	19.04	19.12	125,982	-0.04(-0.21%)
Nov 05, 2025	19.18	19.18	19.07	19.16	311,761	-0.01(-0.05%)
Nov 04, 2025	19.34	19.34	19.17	19.17	96,634	-0.22(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.