Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	30.10	30.36	29.84	30.26	43,997	+0.65(+2.19%)
Dec 31, 2025	29.78	29.79	29.56	29.61	27,344	-0.13(-0.44%)
Dec 30, 2025	29.76	29.87	29.69	29.74	85,166	+0.06(+0.21%)
Dec 29, 2025	29.68	29.84	29.54	29.68	56,510	-0.07(-0.22%)
Dec 26, 2025	29.61	29.79	29.51	29.74	32,409	+0.20(+0.69%)
Dec 24, 2025	29.44	29.60	29.35	29.54	24,670	+0.17(+0.57%)
Dec 23, 2025	29.33	29.43	29.23	29.37	26,236	+0.28(+0.96%)
Dec 22, 2025	29.19	29.22	28.99	29.09	23,473	+0.13(+0.43%)
Dec 19, 2025	28.81	29.11	28.81	28.97	153,261	+0.21(+0.72%)
Dec 18, 2025	28.83	28.85	28.69	28.76	15,952	+0.34(+1.21%)
Dec 17, 2025	28.85	28.85	28.35	28.42	13,808	-0.38(-1.33%)
Dec 16, 2025	28.89	28.95	28.65	28.80	26,206	-0.25(-0.85%)
Dec 15, 2025	29.14	29.24	28.93	29.05	24,218	+0.19(+0.66%)
Dec 12, 2025	29.34	29.34	28.86	28.86	15,008	-0.57(-1.94%)
Dec 11, 2025	29.38	29.43	29.17	29.43	16,475	-0.05(-0.17%)
Dec 10, 2025	29.10	29.53	28.99	29.48	13,997	+0.40(+1.38%)
Dec 09, 2025	28.98	29.08	28.90	29.08	20,285	+0.03(+0.10%)
Dec 08, 2025	29.16	29.20	28.95	29.05	23,333	-0.03(-0.10%)
Dec 05, 2025	29.19	29.29	29.05	29.08	23,111	+0.10(+0.34%)
Dec 04, 2025	29.08	29.10	28.86	28.98	17,117	+0.04(+0.15%)
Dec 03, 2025	28.77	28.98	28.66	28.93	18,780	+0.27(+0.93%)
Dec 02, 2025	28.76	28.79	28.54	28.67	27,667	+0.06(+0.21%)
Dec 01, 2025	28.60	28.76	28.49	28.61	46,572	-0.05(-0.17%)
Nov 28, 2025	28.58	28.70	28.50	28.66	33,859	+0.15(+0.53%)
Nov 26, 2025	28.29	28.61	28.27	28.51	18,571	+0.28(+0.99%)
Nov 25, 2025	27.92	28.23	27.65	28.23	18,035	+0.45(+1.62%)
Nov 24, 2025	27.57	27.90	27.51	27.78	33,309	+0.20(+0.71%)
Nov 21, 2025	27.39	27.73	27.26	27.58	32,343	+0.25(+0.91%)
Nov 20, 2025	28.23	28.29	27.33	27.33	60,565	-0.51(-1.83%)
Nov 19, 2025	27.75	27.99	27.70	27.84	15,593	+0.01(+0.02%)
Nov 18, 2025	27.79	27.94	27.64	27.84	71,997	-0.28(-0.99%)
Nov 17, 2025	28.25	28.45	28.01	28.11	28,193	-0.31(-1.10%)
Nov 14, 2025	28.10	28.55	28.04	28.43	17,594	-0.02(-0.07%)
Nov 13, 2025	28.88	28.88	28.39	28.45	18,816	-0.42(-1.47%)
Nov 12, 2025	28.88	28.97	28.67	28.87	43,536	+0.14(+0.48%)
Nov 11, 2025	28.68	28.82	28.61	28.73	18,625	+0.16(+0.55%)
Nov 10, 2025	28.48	28.57	28.31	28.57	24,454	+0.47(+1.68%)
Nov 07, 2025	28.01	28.13	27.75	28.10	38,657	-0.03(-0.11%)
Nov 06, 2025	28.37	28.37	28.06	28.13	119,855	-0.28(-1.00%)
Nov 05, 2025	28.29	28.54	28.20	28.42	51,654	+0.13(+0.46%)
Nov 04, 2025	28.41	28.60	28.25	28.29	32,702	-0.65(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.