Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				0.4188	0	-1.03(-71.12%)
Mar 18, 2026	1.410	1.568	1.370	1.450	244,389	-0.12(-7.64%)
Mar 17, 2026	1.800	1.800	1.430	1.570	616,362	-0.33(-17.37%)
Mar 16, 2026	1.900	2.040	1.650	1.900	715,285	+1.84(+3210.10%)
Mar 13, 2026	0.0604	0.0608	0.0548	0.0574	24,169,220	-0.01(-14.96%)
Mar 12, 2026	0.0715	0.0716	0.0654	0.0675	21,242,426	-0.01(-8.29%)
Mar 11, 2026	0.0718	0.0750	0.0718	0.0736	41,626,840	+0.00(+3.81%)
Mar 10, 2026	0.0758	0.0770	0.0704	0.0709	37,122,904	-0.00(-2.48%)
Mar 09, 2026	0.0767	0.0768	0.0719	0.0727	55,908,964	+0.00(+1.25%)
Mar 06, 2026	0.0761	0.0774	0.0700	0.0718	27,084,806	-0.01(-10.03%)
Mar 05, 2026	0.0781	0.0950	0.0733	0.0798	165,694,336	+0.01(+9.92%)
Mar 04, 2026	0.0690	0.0861	0.0651	0.0726	42,829,592	-0.00(-5.96%)
Mar 03, 2026	0.0669	0.0915	0.0615	0.0772	62,171,744	+0.01(+15.40%)
Mar 02, 2026	0.0748	0.0750	0.0607	0.0669	46,925,672	-0.01(-16.38%)
Feb 27, 2026	0.2031	0.2226	0.0775	0.0800	67,157,512	-0.13(-61.90%)
Feb 26, 2026	0.2297	0.2490	0.2061	0.2100	87,755,496	+0.02(+10.18%)
Feb 25, 2026	0.1887	0.2308	0.1685	0.1906	148,998,400	+0.04(+23.93%)
Feb 24, 2026	0.1800	0.1797	0.1520	0.1538	6,811,466	-0.04(-22.32%)
Feb 23, 2026	0.2550	0.2550	0.1900	0.1980	3,396,979	-0.06(-23.85%)
Feb 20, 2026	0.3019	0.3019	0.2551	0.2600	1,412,440	-0.05(-14.92%)
Feb 19, 2026	0.3223	0.3245	0.2813	0.3056	1,533,727	-0.02(-5.09%)
Feb 18, 2026	0.3009	0.3350	0.2806	0.3220	2,129,005	+0.02(+7.01%)
Feb 17, 2026	0.3630	0.3663	0.2841	0.3009	2,813,643	-0.09(-22.63%)
Feb 13, 2026	0.4072	0.4072	0.3594	0.3889	2,084,036	-0.01(-1.59%)
Feb 12, 2026	0.5200	0.5200	0.3950	0.3952	5,427,058	-0.07(-15.28%)
Feb 11, 2026	0.6231	0.6231	0.4515	0.4665	6,290,291	-0.17(-26.97%)
Feb 10, 2026	0.7500	0.8868	0.6078	0.6388	22,927,876	-1.66(-72.23%)
Feb 09, 2026	2.290	4.210	2.030	2.300	109,565,448	+1.11(+93.28%)
Feb 06, 2026	0.9417	1.320	0.8701	1.190	7,942,987	+0.25(+26.37%)
Feb 05, 2026	0.9575	0.9900	0.8600	0.9417	99,279	-0.08(-7.68%)
Feb 04, 2026	1.270	1.310	0.9701	1.020	128,756	-0.30(-22.73%)
Feb 03, 2026	1.300	1.340	1.200	1.320	73,580	+0.08(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.