Defiance Oil Enhanced Options Income ETF (NQ:USOY)

6.505 -0.105 (-1.59%)
Official Closing Price Updated: 4:15 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 6.560 6.595 6.480 6.505 138,129 -0.11(-1.59%)
Dec 30, 2025 6.580 6.644 6.580 6.610 101,517 +0.04(+0.53%)
Dec 29, 2025 6.580 6.620 6.571 6.575 187,695 +0.10(+1.54%)
Dec 26, 2025 6.570 6.580 6.455 6.475 142,548 -0.13(-1.97%)
Dec 24, 2025 6.630 6.630 6.580 6.605 102,670 -0.03(-0.45%)
Dec 23, 2025 6.630 6.640 6.615 6.635 93,425 +0.01(+0.23%)
Dec 22, 2025 6.590 6.660 6.590 6.620 239,521 +0.11(+1.69%)
Dec 19, 2025 6.490 6.520 6.490 6.510 172,048 +0.04(+0.70%)
Dec 18, 2025 6.450 6.510 6.450 6.465 150,837 -0.07(-1.07%)
Dec 17, 2025 6.460 6.540 6.460 6.535 218,309 +0.11(+1.69%)
Dec 16, 2025 6.530 6.530 6.411 6.427 260,646 -0.17(-2.55%)
Dec 15, 2025 6.640 6.660 6.560 6.595 231,934 -0.06(-0.90%)
Dec 12, 2025 6.670 6.700 6.622 6.655 124,136 -0.02(-0.30%)
Dec 11, 2025 6.660 6.686 6.610 6.675 141,724 -0.18(-2.63%)
Dec 10, 2025 6.790 6.860 6.730 6.855 131,755 +0.07(+1.04%)
Dec 09, 2025 6.840 6.843 6.760 6.785 279,768 -0.06(-0.81%)
Dec 08, 2025 6.900 6.910 6.820 6.840 228,521 -0.10(-1.44%)
Dec 05, 2025 6.910 6.940 6.910 6.940 142,354 +0.03(+0.36%)
Dec 04, 2025 6.910 6.920 6.860 6.915 114,177 -0.01(-0.14%)
Dec 03, 2025 6.890 6.940 6.890 6.925 194,135 +0.05(+0.80%)
Dec 02, 2025 6.870 6.920 6.855 6.870 283,241 -0.03(-0.37%)
Dec 01, 2025 6.860 6.900 6.860 6.895 227,655 +0.02(+0.22%)
Nov 28, 2025 6.830 6.900 6.830 6.880 87,755 +0.06(+0.81%)
Nov 26, 2025 6.750 6.830 6.745 6.825 96,487 +0.02(+0.29%)
Nov 25, 2025 6.780 6.830 6.730 6.805 198,843 -0.06(-0.87%)
Nov 24, 2025 6.770 6.870 6.770 6.865 198,216 +0.09(+1.33%)
Nov 21, 2025 6.830 6.830 6.720 6.775 206,892 -0.10(-1.46%)
Nov 20, 2025 6.940 6.987 6.850 6.875 298,417 -0.13(-1.85%)
Nov 19, 2025 7.010 7.020 6.960 7.005 118,857 -0.10(-1.39%)
Nov 18, 2025 7.020 7.120 7.002 7.104 171,205 +0.08(+1.12%)
Nov 17, 2025 7.020 7.055 7.010 7.026 247,558 +0.00(+0.02%)
Nov 14, 2025 6.990 7.040 6.990 7.024 193,190 +0.08(+1.21%)
Nov 13, 2025 6.950 6.980 6.930 6.940 394,148 -0.04(-0.64%)
Nov 12, 2025 7.100 7.128 6.980 6.985 180,182 -0.20(-2.78%)
Nov 11, 2025 7.190 7.196 7.162 7.185 130,403 +0.05(+0.70%)
Nov 10, 2025 7.110 7.140 7.070 7.135 305,111 +0.05(+0.78%)
Nov 07, 2025 7.060 7.100 7.050 7.080 238,595 +0.04(+0.57%)
Nov 06, 2025 7.060 7.060 6.976 7.040 182,312 -0.13(-1.81%)
Nov 05, 2025 7.190 7.230 7.110 7.170 321,568 -0.01(-0.21%)
Nov 04, 2025 7.170 7.229 7.170 7.185 276,506 -0.04(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.