Defiance Oil Enhanced Options Income ETF (NQ:USOY)

6.505 -0.105 (-1.59%)
Official Closing Price Updated: 4:15 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 6.560 6.595 6.480 6.505 138,129 -0.05(-0.80%)
Dec 30, 2025 6.527 6.591 6.527 6.557 102,337 +0.03(+0.53%)
Dec 29, 2025 6.527 6.567 6.519 6.522 189,212 +0.10(+1.54%)
Dec 26, 2025 6.517 6.527 6.403 6.423 143,700 -0.13(-1.97%)
Dec 24, 2025 6.577 6.577 6.528 6.552 103,499 +0.02(+0.35%)
Dec 23, 2025 6.524 6.534 6.510 6.529 94,938 +0.01(+0.23%)
Dec 22, 2025 6.485 6.554 6.485 6.514 243,401 +0.11(+1.69%)
Dec 19, 2025 6.387 6.416 6.387 6.406 174,835 +0.04(+0.70%)
Dec 18, 2025 6.347 6.406 6.347 6.362 153,280 -0.00(-0.06%)
Dec 17, 2025 6.293 6.371 6.293 6.366 224,109 +0.11(+1.69%)
Dec 16, 2025 6.361 6.361 6.245 6.260 267,570 -0.16(-2.55%)
Dec 15, 2025 6.468 6.488 6.390 6.424 238,096 -0.06(-0.90%)
Dec 12, 2025 6.497 6.527 6.451 6.483 127,434 -0.02(-0.30%)
Dec 11, 2025 6.488 6.513 6.439 6.502 145,489 -0.11(-1.61%)
Dec 10, 2025 6.546 6.613 6.488 6.608 136,671 +0.07(+1.04%)
Dec 09, 2025 6.594 6.597 6.517 6.541 290,206 -0.05(-0.81%)
Dec 08, 2025 6.652 6.661 6.575 6.594 237,047 -0.10(-1.44%)
Dec 05, 2025 6.661 6.690 6.661 6.690 147,665 +0.02(+0.36%)
Dec 04, 2025 6.661 6.671 6.613 6.666 118,437 +0.05(+0.70%)
Dec 03, 2025 6.587 6.634 6.587 6.620 203,079 +0.05(+0.80%)
Dec 02, 2025 6.567 6.615 6.553 6.567 296,290 -0.02(-0.37%)
Dec 01, 2025 6.558 6.596 6.558 6.592 238,143 +0.01(+0.22%)
Nov 28, 2025 6.529 6.596 6.529 6.577 91,798 +0.05(+0.81%)
Nov 26, 2025 6.453 6.529 6.448 6.524 100,932 +0.09(+1.35%)
Nov 25, 2025 6.414 6.461 6.366 6.437 210,197 -0.06(-0.87%)
Nov 24, 2025 6.404 6.499 6.404 6.494 209,534 +0.09(+1.33%)
Nov 21, 2025 6.461 6.461 6.357 6.409 218,706 -0.09(-1.46%)
Nov 20, 2025 6.565 6.609 6.480 6.504 315,457 -0.03(-0.50%)
Nov 19, 2025 6.541 6.551 6.495 6.537 127,371 -0.09(-1.39%)
Nov 18, 2025 6.551 6.644 6.534 6.629 183,469 +0.07(+1.12%)
Nov 17, 2025 6.551 6.583 6.541 6.556 265,292 +0.00(+0.02%)
Nov 14, 2025 6.523 6.569 6.523 6.554 207,029 +0.08(+1.21%)
Nov 13, 2025 6.485 6.513 6.467 6.476 422,383 +0.03(+0.39%)
Nov 12, 2025 6.557 6.583 6.446 6.451 195,100 -0.18(-2.78%)
Nov 11, 2025 6.640 6.645 6.614 6.636 141,199 +0.05(+0.70%)
Nov 10, 2025 6.566 6.594 6.529 6.589 330,373 +0.05(+0.78%)
Nov 07, 2025 6.520 6.557 6.511 6.539 258,349 +0.04(+0.57%)
Nov 06, 2025 6.520 6.520 6.442 6.502 197,406 -0.05(-0.82%)
Nov 05, 2025 6.574 6.610 6.500 6.555 351,724 -0.01(-0.21%)
Nov 04, 2025 6.555 6.609 6.555 6.569 302,436 -0.04(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.