Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.27	41.45	39.00	40.86	706,602	+0.36(+0.89%)
Apr 01, 2026	41.48	42.85	40.49	40.50	1,619,139	+0.27(+0.67%)
Mar 31, 2026	39.05	40.27	38.00	40.23	1,849,509	+2.13(+5.59%)
Mar 30, 2026	38.98	39.05	37.90	38.10	426,105	-0.76(-1.96%)
Mar 27, 2026	39.88	40.47	38.16	38.86	763,192	-1.40(-3.48%)
Mar 26, 2026	39.46	40.98	39.26	40.26	625,786	+0.10(+0.25%)
Mar 25, 2026	40.38	41.55	39.83	40.16	1,411,476	+0.41(+1.03%)
Mar 24, 2026	39.84	40.15	38.23	39.75	952,842	-0.98(-2.41%)
Mar 23, 2026	41.55	42.25	39.49	40.73	1,483,175	+0.20(+0.49%)
Mar 20, 2026	40.94	42.21	40.14	40.53	3,986,710	-0.84(-2.03%)
Mar 19, 2026	37.60	41.48	37.51	41.37	1,574,951	+3.05(+7.96%)
Mar 18, 2026	39.12	39.12	38.12	38.32	593,029	-1.00(-2.54%)
Mar 17, 2026	40.15	40.66	39.23	39.32	684,480	-0.73(-1.82%)
Mar 16, 2026	40.57	40.99	39.37	40.05	737,888	+0.09(+0.23%)
Mar 13, 2026	41.76	42.73	38.89	39.96	1,510,612	-1.21(-2.94%)
Mar 12, 2026	41.09	42.03	39.68	41.17	1,227,875	-0.87(-2.07%)
Mar 11, 2026	41.04	42.40	39.75	42.04	1,401,106	+1.79(+4.45%)
Mar 10, 2026	40.50	45.38	39.89	40.25	2,239,313	+1.28(+3.28%)
Mar 09, 2026	39.14	39.60	38.00	38.97	1,278,213	-0.10(-0.26%)
Mar 06, 2026	37.97	39.58	37.97	39.07	1,015,977	+0.22(+0.57%)
Mar 05, 2026	38.93	39.80	38.30	38.85	1,042,575	-0.80(-2.02%)
Mar 04, 2026	40.40	40.95	39.25	39.65	1,759,665	+0.35(+0.89%)
Mar 03, 2026	39.31	40.12	38.85	39.30	1,026,858	-1.12(-2.77%)
Mar 02, 2026	39.95	40.99	39.01	40.42	1,079,566	-0.37(-0.91%)
Feb 27, 2026	40.76	41.70	40.26	40.79	1,312,109	-1.56(-3.68%)
Feb 26, 2026	41.24	42.47	40.77	42.35	1,953,578	+0.67(+1.61%)
Feb 25, 2026	42.63	44.26	41.60	41.68	799,219	-0.69(-1.63%)
Feb 24, 2026	41.90	43.05	41.21	42.37	727,319	+0.31(+0.74%)
Feb 23, 2026	41.50	42.39	41.00	42.06	508,051	+0.30(+0.72%)
Feb 20, 2026	41.78	42.51	40.32	41.76	882,649	-0.39(-0.93%)
Feb 19, 2026	43.74	44.00	41.45	42.15	1,206,804	-1.92(-4.36%)
Feb 18, 2026	42.80	44.66	42.52	44.07	972,081	+1.22(+2.85%)
Feb 17, 2026	41.91	43.50	41.76	42.85	757,252	+0.63(+1.49%)
Feb 13, 2026	42.74	44.03	42.07	42.22	1,603,458	-0.02(-0.05%)
Feb 12, 2026	43.46	43.49	41.46	42.24	673,372	-0.72(-1.68%)
Feb 11, 2026	44.03	44.40	41.61	42.96	1,172,029	-1.09(-2.47%)
Feb 10, 2026	43.92	44.96	43.64	44.05	772,941	+0.20(+0.46%)
Feb 09, 2026	43.44	44.10	42.21	43.85	532,564	+0.35(+0.80%)
Feb 06, 2026	41.90	43.82	41.32	43.50	1,039,152	+2.55(+6.23%)
Feb 05, 2026	42.23	43.51	40.87	40.95	1,225,446	-1.79(-4.19%)
Feb 04, 2026	44.88	45.15	42.07	42.74	867,726	-1.93(-4.32%)
Feb 03, 2026	44.40	45.51	43.52	44.67	667,128	-0.61(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.