Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	52.52	52.87	50.70	50.97	33,906	-1.61(-3.06%)
May 07, 2026	53.80	58.66	51.93	52.58	49,232	-0.93(-1.74%)
May 06, 2026	47.51	55.51	46.91	53.51	468,324	+6.30(+13.34%)
May 05, 2026	45.11	48.87	45.11	47.21	57,951	+2.11(+4.68%)
May 04, 2026	42.63	46.50	38.45	45.10	16,285	-1.08(-2.34%)
May 01, 2026	46.13	47.29	46.03	46.18	182,370	-0.04(-0.09%)
Apr 30, 2026	44.79	47.27	44.16	46.22	324,759	+1.76(+3.95%)
Apr 29, 2026	45.43	45.61	43.13	44.46	201,281	-3.21(-6.73%)
Apr 28, 2026	46.70	47.51	46.63	47.67	3,884	-0.53(-1.11%)
Apr 27, 2026	51.81	56.85	48.03	48.21	71,721	+0.05(+0.11%)
Apr 24, 2026	54.51	54.51	48.05	48.16	16,656	-1.42(-2.86%)
Apr 23, 2026	48.87	51.78	48.87	49.57	10,339	+1.74(+3.63%)
Apr 22, 2026	51.30	51.30	47.84	47.84	361,172	-3.41(-6.66%)
Apr 21, 2026	56.68	57.02	50.38	51.25	269,276	-6.37(-11.06%)
Apr 20, 2026	62.98	64.93	57.24	57.62	2,886	-0.20(-0.35%)
Apr 17, 2026	57.82	57.82	57.82	57.82	15,778	+2.65(+4.80%)
Apr 16, 2026	58.74	58.76	55.18	55.18	179,646	-2.53(-4.39%)
Apr 15, 2026	56.12	57.71	55.41	57.71	235,821	+0.59(+1.03%)
Apr 14, 2026	56.92	57.12	56.53	57.12	75,545	+2.54(+4.66%)
Apr 13, 2026	57.77	57.77	54.57	54.58	104,606	-0.61(-1.11%)
Apr 10, 2026	58.07	63.78	55.06	55.19	48,313	-4.78(-7.97%)
Apr 09, 2026	54.84	59.96	54.84	59.96	213,730	+5.03(+9.16%)
Apr 08, 2026	53.61	55.16	53.60	54.93	704,832	+5.75(+11.69%)
Apr 07, 2026	49.24	49.44	48.71	49.18	59,663	-1.22(-2.42%)
Apr 06, 2026	50.42	50.53	50.30	50.40	426,429	+1.61(+3.29%)
Apr 02, 2026	48.85	50.63	48.70	48.80	3,588	-1.50(-2.98%)
Apr 01, 2026	48.94	50.99	48.89	50.29	260,351	+0.76(+1.53%)
Mar 31, 2026	45.30	50.29	45.22	49.53	704,321	+3.17(+6.84%)
Mar 26, 2026				46.36	20,400	-0.77(-1.63%)
Mar 25, 2026	47.68	48.42	47.13	47.13	17,324	+0.24(+0.50%)
Mar 24, 2026	46.63	47.14	46.63	46.90	27,117	+0.71(+1.54%)
Mar 23, 2026	47.66	47.66	46.19	46.19	56,311	-0.52(-1.12%)
Mar 20, 2026	47.23	48.00	46.71	46.71	147,187	-1.71(-3.54%)
Mar 19, 2026	48.62	48.85	48.42	48.42	39,575	-0.28(-0.57%)
Mar 18, 2026	49.75	49.75	48.70	48.70	1,073	-1.28(-2.56%)
Mar 17, 2026	50.22	50.22	49.98	49.98	60,242	-0.18(-0.35%)
Mar 16, 2026	52.07	52.07	50.16	50.16	39,135	-1.10(-2.15%)
Mar 13, 2026	51.26	51.26	51.26	51.26	246	-0.75(-1.44%)
Mar 12, 2026	53.68	53.68	52.01	52.01	1,113	-2.78(-5.07%)
Mar 10, 2026				54.78	78	-1.44(-2.56%)
Mar 09, 2026	55.19	56.22	55.07	56.22	224,548	+2.45(+4.56%)
Mar 06, 2026	53.89	54.01	53.74	53.77	245,952	-0.69(-1.27%)
Mar 05, 2026	54.99	54.99	54.26	54.46	308,270	-1.91(-3.38%)
Mar 04, 2026	57.18	57.18	55.32	56.36	231,391	+1.23(+2.22%)
Mar 03, 2026	55.84	55.84	54.55	55.14	48,456	-0.74(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.