Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	38.30	38.50	37.58	37.66	2,563	-1.23(-3.15%)
Jan 29, 2026	39.80	39.80	38.22	38.89	9,463	-0.95(-2.39%)
Jan 28, 2026	40.11	40.16	39.67	39.84	20,701	+0.06(+0.15%)
Jan 27, 2026	39.52	39.86	39.43	39.78	21,917	+0.50(+1.28%)
Jan 26, 2026	39.72	39.74	39.25	39.28	11,138	-0.58(-1.46%)
Jan 23, 2026	40.07	40.30	39.80	39.86	4,886	-0.74(-1.81%)
Jan 22, 2026	39.79	40.76	39.79	40.60	5,882	+0.44(+1.10%)
Jan 21, 2026	39.92	40.35	39.39	40.15	8,785	+0.69(+1.74%)
Jan 20, 2026	39.79	40.66	39.46	39.47	7,817	-1.70(-4.13%)
Jan 16, 2026	41.42	41.50	41.11	41.17	3,012	-0.13(-0.32%)
Jan 15, 2026	41.57	41.92	41.23	41.30	4,840	+0.18(+0.43%)
Jan 14, 2026	40.71	41.12	40.65	41.12	1,649	-0.10(-0.25%)
Jan 13, 2026	41.92	41.92	41.15	41.23	2,905	-0.40(-0.97%)
Jan 12, 2026	41.13	41.72	41.09	41.63	5,402	+0.41(+0.99%)
Jan 09, 2026	41.09	41.50	41.09	41.22	6,802	+0.36(+0.87%)
Jan 08, 2026	41.21	41.21	40.61	40.86	5,831	-0.19(-0.47%)
Jan 07, 2026	41.01	41.38	41.01	41.06	9,995	-0.12(-0.29%)
Jan 06, 2026	40.80	41.20	40.80	41.18	4,175	+0.54(+1.32%)
Jan 05, 2026	40.34	40.74	40.30	40.64	7,744	+0.72(+1.81%)
Jan 02, 2026	39.66	40.10	39.55	39.92	10,111	+0.95(+2.45%)
Dec 31, 2025	39.40	39.40	38.67	38.97	7,133	-0.23(-0.60%)
Dec 30, 2025	39.46	39.46	39.09	39.20	6,246	-0.05(-0.12%)
Dec 29, 2025	39.12	39.42	39.07	39.24	6,208	-0.32(-0.82%)
Dec 26, 2025	39.66	39.66	39.50	39.57	2,992	-0.13(-0.33%)
Dec 24, 2025	39.51	39.70	39.51	39.70	3,846	+0.17(+0.44%)
Dec 23, 2025	39.70	39.70	39.37	39.53	8,548	-0.21(-0.54%)
Dec 22, 2025	39.72	40.00	39.66	39.74	3,068	+0.50(+1.27%)
Dec 19, 2025	38.51	39.36	38.51	39.24	10,397	+1.06(+2.76%)
Dec 18, 2025	38.52	38.56	38.15	38.19	2,942	+0.48(+1.27%)
Dec 17, 2025	39.24	39.32	37.60	37.71	4,873	-1.46(-3.74%)
Dec 16, 2025	39.06	39.20	39.06	39.17	999	+0.36(+0.93%)
Dec 15, 2025	40.08	40.08	38.72	38.81	10,507	-1.09(-2.74%)
Dec 12, 2025	41.17	41.17	39.79	39.90	3,016	-1.53(-3.70%)
Dec 11, 2025	40.97	41.43	40.59	41.43	6,563	-0.07(-0.16%)
Dec 10, 2025	41.09	41.68	40.99	41.50	3,156	+0.28(+0.68%)
Dec 09, 2025	40.95	41.34	40.79	41.22	6,549	+0.16(+0.39%)
Dec 08, 2025	41.08	41.35	40.86	41.06	6,607	+0.14(+0.34%)
Dec 05, 2025	41.27	41.27	40.83	40.91	9,748	-0.09(-0.21%)
Dec 04, 2025	40.44	41.00	40.44	41.00	2,502	+0.65(+1.61%)
Dec 03, 2025	39.68	40.46	39.61	40.35	45,160	+0.64(+1.61%)
Dec 02, 2025	39.52	39.96	39.52	39.71	4,637	+0.61(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.