Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	33.30	33.66	33.08	33.41	488,920	-0.15(-0.45%)
Dec 03, 2025	32.66	33.62	32.60	33.56	550,360	+0.96(+2.94%)
Dec 02, 2025	32.80	33.09	32.53	32.60	299,609	-0.13(-0.40%)
Dec 01, 2025	32.08	32.92	32.02	32.73	440,420	+0.46(+1.43%)
Nov 28, 2025	32.55	32.62	32.12	32.27	189,222	-0.16(-0.49%)
Nov 26, 2025	32.37	32.71	32.07	32.43	480,003	-0.10(-0.31%)
Nov 25, 2025	31.77	32.85	31.68	32.53	429,278	+1.00(+3.17%)
Nov 24, 2025	31.41	31.78	31.25	31.53	443,097	+0.12(+0.38%)
Nov 21, 2025	30.62	32.04	30.45	31.41	630,678	+0.87(+2.85%)
Nov 20, 2025	30.85	31.32	30.41	30.54	398,151	+0.12(+0.39%)
Nov 19, 2025	30.20	30.63	30.16	30.42	285,630	+0.14(+0.46%)
Nov 18, 2025	29.76	30.49	29.75	30.28	485,713	+0.46(+1.54%)
Nov 17, 2025	30.97	31.16	29.80	29.82	438,911	-1.35(-4.33%)
Nov 14, 2025	31.02	31.25	30.67	31.17	418,977	+0.00(+0.00%)
Nov 13, 2025	31.30	31.80	31.02	31.17	380,195	-0.39(-1.24%)
Nov 12, 2025	31.28	31.91	31.28	31.56	656,962	+0.20(+0.64%)
Nov 11, 2025	31.36	31.57	31.10	31.36	282,878	+0.08(+0.26%)
Nov 10, 2025	30.92	31.51	30.90	31.28	474,760	+0.38(+1.23%)
Nov 07, 2025	30.37	30.91	30.07	30.90	369,521	+0.57(+1.88%)
Nov 06, 2025	30.49	30.75	30.16	30.33	318,678	-0.27(-0.88%)
Nov 05, 2025	30.09	30.72	29.93	30.60	462,825	+0.54(+1.80%)
Nov 04, 2025	30.06	30.41	29.91	30.06	759,164	-0.29(-0.96%)
Nov 03, 2025	30.12	30.40	29.62	30.35	606,081	+0.25(+0.83%)
Oct 31, 2025	29.91	30.43	29.73	30.10	954,142	-0.08(-0.27%)
Oct 30, 2025	29.89	30.43	29.62	30.18	429,337	+0.24(+0.80%)
Oct 29, 2025	30.45	30.89	29.57	29.94	536,211	-0.75(-2.44%)
Oct 28, 2025	31.00	31.32	30.49	30.69	432,941	-0.30(-0.97%)
Oct 27, 2025	31.27	31.33	30.75	30.99	632,668	-0.32(-1.02%)
Oct 24, 2025	31.09	31.57	30.96	31.31	466,317	+0.62(+2.02%)
Oct 23, 2025	31.80	31.80	30.52	30.69	596,440	-0.66(-2.11%)
Oct 22, 2025	31.35	31.72	31.06	31.35	440,127	+0.03(+0.10%)
Oct 21, 2025	31.21	31.64	31.21	31.32	402,411	-0.11(-0.35%)
Oct 20, 2025	30.90	31.52	30.44	31.43	382,612	+0.72(+2.34%)
Oct 17, 2025	30.70	31.00	30.30	30.71	560,631	+0.35(+1.15%)
Oct 16, 2025	32.58	32.63	30.13	30.36	884,648	-2.47(-7.52%)
Oct 15, 2025	33.72	33.88	32.70	32.83	561,043	-0.92(-2.73%)
Oct 14, 2025	32.35	33.90	32.28	33.75	704,882	+1.35(+4.17%)
Oct 13, 2025	32.40	32.56	32.02	32.40	421,258	+0.41(+1.28%)
Oct 10, 2025	33.59	33.87	31.93	31.99	864,501	-1.35(-4.05%)
Oct 09, 2025	33.73	33.80	33.31	33.34	730,900	-0.33(-0.98%)
Oct 08, 2025	33.54	33.79	33.10	33.67	790,140	+0.34(+1.02%)
Oct 07, 2025	33.46	33.71	33.15	33.33	584,223	-0.12(-0.36%)
Oct 06, 2025	33.01	33.84	33.01	33.45	794,138	+0.65(+1.98%)
Oct 03, 2025	32.25	33.02	32.20	32.80	575,471	+0.57(+1.77%)
Oct 02, 2025	31.86	32.30	31.58	32.23	732,978	+0.22(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.