Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 12, 2024 | 1.100 | 1.120 | 1.050 | 1.080 | 80,049 | -0.01(-0.92%) |
Nov 11, 2024 | 0.9900 | 1.150 | 0.9800 | 1.090 | 166,143 | +0.10(+10.09%) |
Nov 08, 2024 | 0.9900 | 1.030 | 0.9800 | 0.9901 | 206,853 | -0.05(-4.80%) |
Nov 07, 2024 | 1.270 | 1.290 | 0.9000 | 1.040 | 1,217,580 | -0.25(-19.38%) |
Nov 06, 2024 | 1.340 | 1.340 | 1.200 | 1.290 | 256,746 | -0.02(-1.53%) |
Nov 05, 2024 | 1.450 | 1.450 | 1.250 | 1.310 | 416,320 | -0.13(-9.03%) |
Nov 04, 2024 | 1.330 | 1.540 | 1.320 | 1.440 | 745,345 | +0.12(+9.09%) |
Nov 01, 2024 | 1.290 | 1.335 | 1.210 | 1.320 | 300,948 | +0.05(+3.94%) |
Oct 31, 2024 | 1.340 | 1.365 | 1.210 | 1.270 | 531,477 | -0.10(-7.30%) |
Oct 30, 2024 | 1.050 | 1.400 | 1.035 | 1.370 | 3,470,727 | +0.38(+38.38%) |
Oct 29, 2024 | 1.030 | 1.047 | 0.9497 | 0.9900 | 135,512 | -0.04(-3.88%) |
Oct 28, 2024 | 0.9600 | 1.080 | 0.9600 | 1.030 | 288,488 | +0.08(+8.42%) |
Oct 25, 2024 | 0.9211 | 0.9898 | 0.9211 | 0.9500 | 168,429 | +0.02(+2.59%) |
Oct 24, 2024 | 0.9049 | 0.9944 | 0.9049 | 0.9260 | 101,012 | +0.07(+7.67%) |
Oct 23, 2024 | 0.9600 | 1.010 | 0.8600 | 0.8600 | 257,239 | -0.11(-10.97%) |
Oct 22, 2024 | 0.7900 | 1.020 | 0.7900 | 0.9660 | 378,549 | +0.16(+19.38%) |
Oct 21, 2024 | 0.7900 | 0.8350 | 0.7714 | 0.8092 | 121,729 | +0.03(+3.88%) |
Oct 18, 2024 | 0.7310 | 0.8100 | 0.7310 | 0.7790 | 155,612 | -0.01(-1.39%) |
Oct 17, 2024 | 0.8200 | 0.8202 | 0.7700 | 0.7900 | 55,769 | -0.01(-1.25%) |
Oct 16, 2024 | 0.8300 | 0.8299 | 0.7760 | 0.8000 | 91,546 | +0.00(+0.00%) |
Oct 15, 2024 | 0.7900 | 0.8390 | 0.7525 | 0.8000 | 102,069 | +0.02(+3.09%) |
Oct 14, 2024 | 0.8400 | 0.8437 | 0.7701 | 0.7760 | 92,825 | -0.03(-3.12%) |
Oct 11, 2024 | 0.7600 | 0.8364 | 0.7600 | 0.8010 | 116,933 | +0.01(+1.65%) |
Oct 10, 2024 | 0.8000 | 0.8279 | 0.7613 | 0.7880 | 24,247 | -0.00(-0.25%) |
Oct 09, 2024 | 0.7600 | 0.8380 | 0.7600 | 0.7900 | 45,176 | +0.04(+5.03%) |
Oct 08, 2024 | 0.7815 | 0.8249 | 0.7510 | 0.7522 | 48,784 | -0.05(-5.98%) |
Oct 07, 2024 | 0.7919 | 0.8500 | 0.7800 | 0.8000 | 141,531 | +0.02(+2.56%) |
Oct 04, 2024 | 0.7500 | 0.7800 | 0.7240 | 0.7800 | 135,683 | +0.05(+7.51%) |
Oct 03, 2024 | 0.7500 | 0.7761 | 0.7113 | 0.7255 | 171,547 | -0.03(-4.26%) |
Oct 02, 2024 | 0.7697 | 0.7758 | 0.7150 | 0.7578 | 153,908 | +0.01(+1.04%) |
Oct 01, 2024 | 0.7550 | 0.7901 | 0.7406 | 0.7500 | 121,461 | -0.04(-4.79%) |
Sep 30, 2024 | 0.7595 | 0.7910 | 0.7464 | 0.7877 | 62,937 | +0.02(+3.26%) |
Sep 27, 2024 | 0.7700 | 0.7823 | 0.7312 | 0.7628 | 79,767 | +0.01(+1.44%) |
Sep 26, 2024 | 0.7520 | 0.8084 | 0.7311 | 0.7520 | 126,154 | -0.00(-0.01%) |
Sep 25, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7521 | 36,547 | +0.02(+2.65%) |
Sep 24, 2024 | 0.7500 | 0.7870 | 0.7218 | 0.7327 | 156,959 | -0.02(-3.06%) |
Sep 23, 2024 | 0.8199 | 0.8200 | 0.7505 | 0.7558 | 59,048 | -0.02(-2.98%) |
Sep 20, 2024 | 0.7862 | 0.8200 | 0.7464 | 0.7790 | 504,184 | -0.00(-0.42%) |
Sep 19, 2024 | 0.8158 | 0.8600 | 0.7800 | 0.7823 | 279,344 | -0.03(-3.98%) |
Sep 18, 2024 | 0.7800 | 0.8700 | 0.7800 | 0.8147 | 109,150 | +0.00(+0.58%) |
Sep 17, 2024 | 0.7832 | 0.8475 | 0.7440 | 0.8100 | 443,656 | -0.00(-0.34%) |
Sep 16, 2024 | 0.7954 | 0.8501 | 0.7954 | 0.8128 | 11,529 | -0.01(-0.88%) |
Sep 13, 2024 | 0.8400 | 0.8709 | 0.7912 | 0.8200 | 273,679 | +0.00(+0.00%) |
Sep 12, 2024 | 0.7900 | 0.8500 | 0.7646 | 0.8200 | 191,540 | +0.04(+5.77%) |
Sep 11, 2024 | 0.8310 | 0.8777 | 0.7516 | 0.7753 | 433,156 | -0.08(-9.02%) |
Sep 10, 2024 | 0.8001 | 0.8523 | 0.7281 | 0.8522 | 448,312 | +0.05(+6.54%) |
Sep 09, 2024 | 0.8072 | 0.8720 | 0.7712 | 0.7999 | 125,787 | -0.01(-1.62%) |
Sep 06, 2024 | 0.7900 | 0.8500 | 0.7766 | 0.8131 | 165,660 | +0.04(+5.16%) |
Sep 05, 2024 | 0.8200 | 0.8200 | 0.7469 | 0.7732 | 63,175 | -0.04(-5.30%) |
Sep 04, 2024 | 0.7650 | 0.8780 | 0.7600 | 0.8165 | 230,537 | +0.08(+10.19%) |