Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.12	18.90	17.86	18.61	4,956,587	-0.10(-0.53%)
Apr 01, 2026	19.31	19.44	18.67	18.71	6,037,502	-0.33(-1.73%)
Mar 31, 2026	18.23	19.13	17.97	19.04	8,319,722	+1.31(+7.39%)
Mar 30, 2026	17.93	18.16	17.51	17.73	4,896,606	+0.03(+0.17%)
Mar 27, 2026	18.30	18.39	17.59	17.70	9,426,153	-0.88(-4.74%)
Mar 26, 2026	19.31	19.50	18.53	18.58	4,506,911	-1.11(-5.64%)
Mar 25, 2026	19.74	20.38	19.60	19.69	6,380,033	+0.47(+2.45%)
Mar 24, 2026	18.93	19.48	18.82	19.22	3,865,152	-0.30(-1.54%)
Mar 23, 2026	18.96	19.85	18.75	19.52	6,826,403	+1.32(+7.25%)
Mar 20, 2026	18.64	18.72	17.92	18.20	5,975,803	-0.71(-3.75%)
Mar 19, 2026	18.13	18.99	18.00	18.91	4,372,262	+0.34(+1.83%)
Mar 18, 2026	18.84	19.23	18.54	18.57	3,800,620	-0.46(-2.42%)
Mar 17, 2026	19.51	19.78	18.98	19.03	5,312,730	-0.18(-0.94%)
Mar 16, 2026	18.69	19.43	18.62	19.21	6,106,452	+1.01(+5.55%)
Mar 13, 2026	18.33	18.71	18.06	18.20	10,477,006	+0.14(+0.78%)
Mar 12, 2026	19.48	19.48	18.04	18.06	8,213,174	-1.89(-9.47%)
Mar 11, 2026	20.14	20.55	19.63	19.95	6,539,389	-0.19(-0.94%)
Mar 10, 2026	19.64	20.59	19.59	20.14	5,583,790	+0.61(+3.12%)
Mar 09, 2026	18.52	19.60	18.28	19.53	6,630,588	+0.89(+4.77%)
Mar 06, 2026	19.20	19.22	18.58	18.64	7,068,395	-1.07(-5.43%)
Mar 05, 2026	20.21	20.60	19.48	19.71	5,376,127	-1.01(-4.87%)
Mar 04, 2026	20.73	21.07	20.51	20.72	3,930,094	+0.44(+2.17%)
Mar 03, 2026	20.60	20.78	19.11	20.28	8,564,702	-1.43(-6.59%)
Mar 02, 2026	21.05	21.98	20.91	21.71	6,067,212	+0.18(+0.84%)
Feb 27, 2026	21.72	22.05	21.38	21.53	6,189,367	-0.31(-1.42%)
Feb 26, 2026	22.14	22.32	21.29	21.84	4,192,401	-0.50(-2.24%)
Feb 25, 2026	22.57	22.88	22.06	22.34	4,386,216	-0.11(-0.49%)
Feb 24, 2026	21.66	22.55	21.31	22.45	7,996,024	+0.76(+3.50%)
Feb 23, 2026	22.72	22.89	21.42	21.69	9,866,099	-1.26(-5.49%)
Feb 20, 2026	21.71	23.13	21.57	22.95	12,595,786	+1.47(+6.84%)
Feb 19, 2026	20.07	21.50	19.98	21.48	10,534,991	+1.32(+6.55%)
Feb 18, 2026	19.88	20.21	19.69	20.16	6,156,903	+0.47(+2.39%)
Feb 17, 2026	19.47	20.07	19.25	19.69	3,474,202	-0.18(-0.91%)
Feb 13, 2026	19.97	20.25	18.66	19.87	8,672,442	+0.10(+0.51%)
Feb 12, 2026	20.38	20.55	19.55	19.77	8,459,666	-0.52(-2.56%)
Feb 11, 2026	20.47	20.80	19.78	20.29	8,954,839	+0.37(+1.86%)
Feb 10, 2026	20.45	20.75	19.68	19.92	8,409,211	-0.56(-2.73%)
Feb 09, 2026	19.39	20.55	19.38	20.48	5,948,456	+1.09(+5.62%)
Feb 06, 2026	18.90	19.40	18.66	19.39	4,495,864	+0.75(+4.02%)
Feb 05, 2026	18.97	19.27	18.49	18.64	5,142,103	-0.35(-1.84%)
Feb 04, 2026	19.67	19.86	18.61	18.99	7,611,060	-0.85(-4.28%)
Feb 03, 2026	20.26	20.59	19.45	19.84	5,893,921	+0.03(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.