Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1496	0.1499	0.1370	0.1471	23,463,612	-0.03(-18.28%)
Nov 06, 2025	0.1855	0.2490	0.1632	0.1800	622,361,920	+0.06(+44.58%)
Nov 05, 2025	0.1345	0.1345	0.1237	0.1245	3,559,597	-0.01(-4.23%)
Nov 04, 2025	0.1300	0.1367	0.1276	0.1300	3,702,377	-0.01(-5.45%)
Nov 03, 2025	0.1378	0.1495	0.1318	0.1375	87,554,656	+0.01(+6.92%)
Oct 31, 2025	0.1202	0.1367	0.1200	0.1286	10,331,002	+0.01(+11.63%)
Oct 30, 2025	0.1200	0.1300	0.1100	0.1152	1,715,228	-0.01(-10.56%)
Oct 29, 2025	0.1299	0.1311	0.1221	0.1288	2,596,576	+0.00(+1.02%)
Oct 28, 2025	0.1450	0.1450	0.1275	0.1275	2,576,167	-0.01(-7.68%)
Oct 27, 2025	0.1542	0.1542	0.1346	0.1381	3,877,521	-0.00(-0.65%)
Oct 24, 2025	0.1490	0.1490	0.1308	0.1390	7,025,818	-0.03(-17.99%)
Oct 23, 2025	0.1769	0.1888	0.1591	0.1695	3,770,775	-0.01(-5.89%)
Oct 22, 2025	0.1998	0.1998	0.1773	0.1801	3,232,260	-0.00(-2.49%)
Oct 21, 2025	0.1949	0.1971	0.1720	0.1847	5,430,692	-0.03(-12.51%)
Oct 20, 2025	0.2100	0.2755	0.1850	0.2111	34,126,744	-0.71(-77.05%)
Oct 17, 2025	0.8501	1.020	0.7899	0.9200	30,023,744	-0.06(-6.12%)
Oct 16, 2025	0.7600	1.100	0.7010	0.9800	1,517,656	+0.19(+24.05%)
Oct 15, 2025	0.7000	0.8000	0.6255	0.7900	651,399	+0.11(+15.35%)
Oct 14, 2025	0.7022	0.7700	0.6601	0.6849	453,078	-0.09(-12.08%)
Oct 13, 2025	0.9300	0.9600	0.7100	0.7790	746,302	-0.22(-22.10%)
Oct 10, 2025	0.8300	1.000	0.7216	1.000	506,232	+0.16(+19.08%)
Oct 09, 2025	0.7155	0.8744	0.7155	0.8398	156,693	+0.12(+16.64%)
Oct 08, 2025	0.6900	0.7220	0.6900	0.7200	628,238	+0.03(+3.81%)
Oct 07, 2025	0.7260	0.7260	0.6908	0.6936	23,894	-0.01(-1.20%)
Oct 06, 2025	0.7200	0.7250	0.6951	0.7020	27,961	-0.01(-1.42%)
Oct 03, 2025	0.7400	0.7500	0.6800	0.7121	24,628	-0.02(-2.85%)
Oct 02, 2025	0.7440	0.7900	0.7320	0.7330	117,385	+0.00(+0.12%)
Oct 01, 2025	0.7200	0.7500	0.7103	0.7321	8,528	-0.02(-2.13%)
Sep 30, 2025	0.7245	0.7500	0.7100	0.7480	528,947	+0.00(+0.05%)
Sep 29, 2025	0.7500	0.7550	0.7275	0.7476	14,721	-0.00(-0.29%)
Sep 26, 2025	0.7150	0.7500	0.7150	0.7498	19,147	+0.03(+4.14%)
Sep 25, 2025	0.7001	0.7403	0.7001	0.7200	445,265	-0.03(-4.00%)
Sep 24, 2025	0.7563	0.7676	0.7000	0.7500	34,631	-0.01(-1.32%)
Sep 23, 2025	0.8101	0.8500	0.7509	0.7600	30,546	-0.05(-6.18%)
Sep 22, 2025	0.7900	0.8350	0.7703	0.8101	66,886	+0.03(+4.43%)
Sep 19, 2025	0.7400	0.8050	0.7318	0.7757	50,933	+0.04(+5.90%)
Sep 18, 2025	0.7584	0.7584	0.6826	0.7325	1,129,131	+0.01(+1.64%)
Sep 17, 2025	0.7542	0.7851	0.6927	0.7207	74,425	-0.03(-4.44%)
Sep 16, 2025	0.7545	0.7999	0.7410	0.7542	63,223	+0.00(+0.45%)
Sep 15, 2025	0.7990	0.8490	0.7318	0.7508	1,218,871	-0.02(-2.49%)
Sep 12, 2025	0.7776	0.8200	0.7699	0.7700	104,273	+0.01(+1.09%)
Sep 11, 2025	0.7195	0.8326	0.7020	0.7617	881,598	-0.01(-0.94%)
Sep 10, 2025	0.8400	0.9050	0.7300	0.7689	235,109	-0.11(-12.52%)
Sep 09, 2025	0.9000	0.9768	0.8500	0.8789	14,325	-0.04(-4.57%)
Sep 08, 2025	0.9584	0.9584	0.8000	0.9210	53,338	-0.14(-13.11%)
Sep 05, 2025	0.8200	1.060	0.7500	1.060	24,791	+0.21(+25.37%)
Sep 04, 2025	0.8880	0.8880	0.8455	0.8455	5,205	-0.10(-11.00%)
Sep 03, 2025	1.050	1.050	0.8893	0.9500	37,084	-0.09(-8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.