Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	39.12	39.55	37.27	38.22	518,940	-1.38(-3.48%)
Jan 29, 2026	39.08	39.65	38.61	39.60	490,286	+0.31(+0.79%)
Jan 28, 2026	39.77	41.07	39.03	39.29	443,861	-0.25(-0.63%)
Jan 27, 2026	39.87	40.00	39.08	39.54	506,782	-0.11(-0.28%)
Jan 26, 2026	38.31	39.78	38.26	39.65	471,649	+1.44(+3.77%)
Jan 23, 2026	39.69	39.87	38.16	38.21	375,749	-1.83(-4.57%)
Jan 22, 2026	39.13	40.50	38.94	40.04	743,396	+1.38(+3.57%)
Jan 21, 2026	38.32	38.98	37.84	38.66	595,260	+0.64(+1.68%)
Jan 20, 2026	36.76	38.77	36.76	38.02	759,055	+0.54(+1.44%)
Jan 16, 2026	37.87	38.34	37.23	37.48	765,900	-0.47(-1.24%)
Jan 15, 2026	36.19	38.16	36.00	37.95	604,143	+1.66(+4.57%)
Jan 14, 2026	36.64	36.65	35.47	36.29	594,074	+0.02(+0.06%)
Jan 13, 2026	37.36	37.60	36.14	36.27	663,460	-0.98(-2.63%)
Jan 12, 2026	36.02	37.28	35.15	37.25	617,042	+1.07(+2.96%)
Jan 09, 2026	35.04	36.51	34.30	36.18	648,502	+1.18(+3.37%)
Jan 08, 2026	33.40	35.68	33.20	35.00	459,924	+1.18(+3.49%)
Jan 07, 2026	34.72	34.72	33.14	33.82	573,965	-0.46(-1.34%)
Jan 06, 2026	33.58	34.38	33.14	34.28	473,038	+0.48(+1.42%)
Jan 05, 2026	33.79	35.47	33.51	33.80	703,694	-0.19(-0.56%)
Jan 02, 2026	35.36	35.52	33.90	33.99	535,401	-1.16(-3.30%)
Dec 31, 2025	35.64	35.94	35.11	35.15	330,630	-0.43(-1.21%)
Dec 30, 2025	35.72	36.09	35.54	35.58	338,851	-0.18(-0.50%)
Dec 29, 2025	35.52	36.20	35.48	35.76	440,841	-0.09(-0.25%)
Dec 26, 2025	35.23	35.91	35.00	35.85	416,210	+0.62(+1.76%)
Dec 24, 2025	34.62	35.41	34.62	35.23	213,218	+0.51(+1.47%)
Dec 23, 2025	35.35	35.64	34.21	34.72	512,173	-0.86(-2.42%)
Dec 22, 2025	35.98	36.27	35.58	35.58	366,759	-0.01(-0.03%)
Dec 19, 2025	35.99	36.13	35.25	35.59	1,194,087	-0.40(-1.11%)
Dec 18, 2025	36.13	36.63	35.74	35.99	432,763	+0.24(+0.67%)
Dec 17, 2025	35.94	36.41	35.57	35.75	519,424	-0.08(-0.22%)
Dec 16, 2025	36.38	36.58	35.26	35.83	655,634	-0.65(-1.78%)
Dec 15, 2025	36.00	36.62	35.30	36.48	781,223	+0.48(+1.33%)
Dec 12, 2025	36.44	36.65	35.74	36.00	398,319	-0.15(-0.41%)
Dec 11, 2025	36.05	36.76	35.91	36.15	441,154	-0.04(-0.11%)
Dec 10, 2025	34.90	37.26	34.83	36.19	805,910	+1.27(+3.64%)
Dec 09, 2025	34.02	35.19	33.92	34.92	443,057	+0.74(+2.17%)
Dec 08, 2025	35.53	35.60	33.79	34.18	654,050	-1.04(-2.95%)
Dec 05, 2025	35.29	36.20	35.02	35.22	554,706	-0.34(-0.96%)
Dec 04, 2025	35.54	35.98	35.06	35.56	771,387	-0.28(-0.78%)
Dec 03, 2025	33.44	36.09	33.38	35.84	864,192	+2.57(+7.72%)
Dec 02, 2025	33.06	33.48	32.44	33.27	543,315	+0.23(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.