Tradr 2X Long AAOI Daily ETF (NY:AAOX)

18.25 -6.47 (-26.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2026 25.20 25.69 16.55 18.25 1,020,905 -6.47(-26.17%)
Mar 27, 2026 26.00 27.03 22.80 24.72 435,089 +0.13(+0.53%)
Mar 26, 2026 32.00 33.15 24.09 24.59 490,069 -9.77(-28.43%)
Mar 25, 2026 33.64 37.48 31.62 34.36 665,107 -0.33(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.