Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.65	40.71	38.88	39.30	1,597,724	-0.34(-0.86%)
Dec 30, 2025	39.88	40.30	39.27	39.64	2,167,131	-0.23(-0.58%)
Dec 29, 2025	41.75	41.75	39.69	39.87	3,853,681	-1.38(-3.35%)
Dec 26, 2025	40.81	41.97	40.49	41.25	1,483,803	+0.13(+0.32%)
Dec 24, 2025	39.50	41.24	39.41	41.12	1,062,329	+1.64(+4.15%)
Dec 23, 2025	40.33	40.56	39.36	39.48	2,059,163	-1.27(-3.12%)
Dec 22, 2025	40.43	40.90	40.01	40.75	1,525,523	+0.35(+0.87%)
Dec 19, 2025	41.13	41.26	40.38	40.40	2,331,040	-0.86(-2.08%)
Dec 18, 2025	43.15	43.35	41.23	41.26	2,661,632	-1.53(-3.58%)
Dec 17, 2025	43.88	44.08	42.61	42.79	1,497,137	-1.28(-2.90%)
Dec 16, 2025	45.90	45.90	42.80	44.07	2,910,371	-1.39(-3.06%)
Dec 15, 2025	46.35	46.45	45.30	45.46	2,009,269	-0.91(-1.96%)
Dec 12, 2025	48.26	48.62	46.08	46.37	1,499,342	-1.92(-3.98%)
Dec 11, 2025	49.27	49.49	48.01	48.29	1,253,690	-0.76(-1.55%)
Dec 10, 2025	46.01	49.95	45.45	49.05	2,891,763	+2.74(+5.92%)
Dec 09, 2025	50.12	50.24	45.95	46.31	2,614,828	-4.77(-9.34%)
Dec 08, 2025	52.47	52.60	50.73	51.08	937,980	-1.39(-2.65%)
Dec 05, 2025	52.70	54.73	52.16	52.47	1,103,700	-0.03(-0.06%)
Dec 04, 2025	53.33	53.86	52.18	52.50	824,521	-1.03(-1.92%)
Dec 03, 2025	52.71	53.88	52.39	53.53	1,056,231	+0.84(+1.59%)
Dec 02, 2025	53.15	53.94	52.17	52.69	1,044,860	-0.15(-0.28%)
Dec 01, 2025	52.15	54.19	51.81	52.84	1,323,345	+0.96(+1.85%)
Nov 28, 2025	51.27	53.12	50.90	51.88	2,203,498	+0.39(+0.76%)
Nov 26, 2025	51.00	52.29	50.89	51.49	1,298,993	+0.43(+0.84%)
Nov 25, 2025	51.25	53.22	51.01	51.06	1,487,201	+0.13(+0.26%)
Nov 24, 2025	50.90	52.41	50.47	50.93	1,196,612	-0.77(-1.49%)
Nov 21, 2025	48.92	52.27	48.66	51.70	1,523,228	+3.33(+6.88%)
Nov 20, 2025	50.38	51.14	48.09	48.37	1,229,269	-1.67(-3.34%)
Nov 19, 2025	49.94	50.50	48.59	50.04	933,721	+0.28(+0.56%)
Nov 18, 2025	48.33	50.42	48.08	49.76	820,401	+0.83(+1.70%)
Nov 17, 2025	49.39	49.86	48.11	48.93	926,787	-1.10(-2.20%)
Nov 14, 2025	49.51	50.20	49.07	50.03	1,333,749	-0.19(-0.38%)
Nov 13, 2025	51.26	52.00	50.01	50.22	1,300,122	-0.80(-1.57%)
Nov 12, 2025	51.31	52.17	50.34	51.02	1,940,346	-0.04(-0.08%)
Nov 11, 2025	47.70	51.14	47.11	51.06	1,841,710	+3.51(+7.38%)
Nov 10, 2025	48.28	48.57	46.11	47.55	1,448,283	-1.12(-2.30%)
Nov 07, 2025	47.47	49.00	46.51	48.67	1,081,175	+1.20(+2.53%)
Nov 06, 2025	48.50	49.39	47.03	47.47	1,196,794	-1.19(-2.45%)
Nov 05, 2025	48.30	50.11	48.17	48.66	1,349,660	+0.57(+1.19%)
Nov 04, 2025	46.90	48.92	46.39	48.09	2,015,719	+0.68(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.