Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	72.12	72.34	71.23	72.12	1,269,827	+0.09(+0.12%)
Dec 31, 2025	72.69	72.72	71.73	72.03	716,452	-0.81(-1.11%)
Dec 30, 2025	72.90	72.93	72.34	72.84	790,511	+0.28(+0.39%)
Dec 29, 2025	72.60	72.75	72.41	72.56	757,902	+0.16(+0.22%)
Dec 26, 2025	72.62	72.62	72.11	72.40	659,578	+0.00(+0.00%)
Dec 24, 2025	72.28	72.48	71.98	72.40	390,956	+0.36(+0.50%)
Dec 23, 2025	72.41	72.66	71.92	72.04	1,161,952	-0.29(-0.40%)
Dec 22, 2025	71.90	72.48	71.56	72.33	1,502,175	+0.23(+0.32%)
Dec 19, 2025	72.38	72.60	72.02	72.10	3,264,469	-0.27(-0.37%)
Dec 18, 2025	72.30	72.81	71.94	72.37	1,740,049	+0.20(+0.28%)
Dec 17, 2025	70.84	72.33	70.81	72.17	1,626,782	+1.11(+1.56%)
Dec 16, 2025	71.90	72.23	70.72	71.06	1,291,374	-0.79(-1.10%)
Dec 15, 2025	71.91	72.25	71.42	71.85	721,945	+0.10(+0.14%)
Dec 12, 2025	71.38	72.00	71.24	71.75	972,113	+0.49(+0.69%)
Dec 11, 2025	71.65	72.36	71.08	71.26	1,083,923	+0.00(+0.00%)
Dec 10, 2025	71.00	71.75	71.00	71.26	2,168,599	-0.04(-0.06%)
Dec 09, 2025	72.88	73.40	71.28	71.30	1,451,699	-1.39(-1.91%)
Dec 08, 2025	73.90	73.90	72.59	72.69	1,064,132	-1.21(-1.64%)
Dec 05, 2025	74.31	74.61	73.84	73.90	793,277	-0.48(-0.65%)
Dec 04, 2025	74.28	75.08	74.28	74.38	537,488	-0.09(-0.12%)
Dec 03, 2025	74.32	74.96	74.07	74.47	780,137	+0.32(+0.43%)
Dec 02, 2025	74.82	74.83	73.93	74.15	583,094	-0.49(-0.66%)
Dec 01, 2025	74.77	75.25	74.36	74.64	912,080	-0.58(-0.77%)
Nov 28, 2025	75.00	75.43	74.65	75.22	366,812	+0.34(+0.46%)
Nov 26, 2025	74.74	75.42	74.74	74.88	999,964	+0.04(+0.05%)
Nov 25, 2025	74.38	74.96	74.24	74.84	1,496,840	+0.77(+1.04%)
Nov 24, 2025	74.27	74.32	73.61	74.07	1,049,652	-0.20(-0.27%)
Nov 21, 2025	73.60	74.59	73.00	74.27	1,135,248	+0.84(+1.14%)
Nov 20, 2025	73.11	73.46	72.74	73.43	1,020,765	+0.44(+0.60%)
Nov 19, 2025	73.51	73.86	72.42	72.99	831,282	-0.66(-0.89%)
Nov 18, 2025	73.50	73.80	73.30	73.65	1,060,107	+0.09(+0.12%)
Nov 17, 2025	73.85	74.04	73.38	73.56	1,135,485	+0.04(+0.05%)
Nov 14, 2025	73.78	74.07	73.09	73.52	972,375	+0.08(+0.11%)
Nov 13, 2025	72.75	73.72	72.75	73.44	1,330,593	+0.36(+0.49%)
Nov 12, 2025	73.35	73.52	72.81	73.08	991,360	-0.43(-0.58%)
Nov 11, 2025	73.45	73.81	73.05	73.51	612,723	+0.34(+0.46%)
Nov 10, 2025	73.01	73.47	72.57	73.17	691,481	+0.02(+0.03%)
Nov 07, 2025	72.63	73.26	72.58	73.15	771,580	+0.89(+1.23%)
Nov 06, 2025	72.14	72.62	71.84	72.27	663,358	+0.07(+0.10%)
Nov 05, 2025	72.42	72.85	71.40	72.20	1,939,144	+0.11(+0.15%)
Nov 04, 2025	73.05	73.10	71.79	72.09	825,621	-0.68(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.