Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	17.33	17.57	17.11	17.46	62,825	+0.08(+0.46%)
Dec 31, 2025	17.69	17.69	17.27	17.38	54,067	-0.33(-1.86%)
Dec 30, 2025	17.75	17.99	17.62	17.71	65,091	-0.08(-0.45%)
Dec 29, 2025	17.57	18.17	17.57	17.79	63,689	+0.02(+0.11%)
Dec 26, 2025	17.81	17.84	17.57	17.77	47,940	-0.04(-0.24%)
Dec 24, 2025	17.72	17.82	17.54	17.81	22,622	-0.05(-0.28%)
Dec 23, 2025	18.21	18.21	17.69	17.86	52,819	-0.42(-2.27%)
Dec 22, 2025	18.14	18.48	18.14	18.28	53,017	+0.14(+0.76%)
Dec 19, 2025	17.51	18.14	17.51	18.14	79,971	+0.66(+3.79%)
Dec 18, 2025	18.04	18.22	17.44	17.48	69,163	-0.31(-1.75%)
Dec 17, 2025	18.40	18.42	17.74	17.79	44,145	-0.56(-3.08%)
Dec 16, 2025	18.25	18.35	17.91	18.35	73,462	-0.09(-0.48%)
Dec 15, 2025	19.17	19.17	18.31	18.44	70,498	-0.66(-3.47%)
Dec 12, 2025	19.82	19.82	18.89	19.10	54,794	-0.52(-2.63%)
Dec 11, 2025	19.34	19.94	19.34	19.62	60,399	+0.03(+0.14%)
Dec 10, 2025	19.66	20.00	19.54	19.59	63,194	-0.13(-0.68%)
Dec 09, 2025	19.22	19.84	19.16	19.72	44,360	+0.15(+0.78%)
Dec 08, 2025	18.96	19.57	18.95	19.57	104,290	+0.69(+3.66%)
Dec 05, 2025	19.19	19.19	18.71	18.88	131,645	-0.32(-1.65%)
Dec 04, 2025	18.75	19.44	18.64	19.20	174,304	+0.52(+2.81%)
Dec 03, 2025	18.05	18.82	17.96	18.67	101,821	+0.55(+3.01%)
Dec 02, 2025	17.89	18.34	17.89	18.13	97,993	+0.24(+1.37%)
Dec 01, 2025	17.98	18.12	17.79	17.88	91,891	-0.28(-1.55%)
Nov 28, 2025	17.88	18.22	17.88	18.16	36,190	+2.64(+16.97%)
Nov 26, 2025	15.61	15.85	15.53	15.53	109,620	+0.00(+0.00%)
Nov 25, 2025	15.12	15.61	15.04	15.53	122,103	+0.24(+1.59%)
Nov 24, 2025	15.29	15.37	15.06	15.29	291,258	+0.00(+0.00%)
Nov 21, 2025	14.56	15.29	14.32	15.29	280,925	+0.73(+5.00%)
Nov 20, 2025	15.53	15.85	14.48	14.56	353,411	+1.21(+9.09%)
Nov 19, 2025	13.55	13.69	13.14	13.35	262,545	-0.14(-1.04%)
Nov 18, 2025	13.07	13.83	13.03	13.48	385,511	+0.28(+2.12%)
Nov 17, 2025	13.55	13.76	13.10	13.21	321,628	-0.49(-3.57%)
Nov 14, 2025	13.41	13.97	13.35	13.69	270,961	+0.00(+0.00%)
Nov 13, 2025	14.32	14.39	13.41	13.69	217,633	+0.98(+7.69%)
Nov 12, 2025	13.08	13.19	12.48	12.72	377,714	-0.30(-2.31%)
Nov 11, 2025	13.02	13.14	12.66	13.02	382,610	-0.36(-2.70%)
Nov 10, 2025	13.38	14.10	12.90	13.38	505,082	+0.30(+2.30%)
Nov 07, 2025	12.60	13.14	12.54	13.08	284,243	+0.24(+1.88%)
Nov 06, 2025	13.56	13.62	12.78	12.84	316,731	+0.90(+7.58%)
Nov 05, 2025	11.83	11.99	11.70	11.93	265,205	+0.10(+0.89%)
Nov 04, 2025	12.35	12.46	11.78	11.83	332,353	-0.84(-6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.