Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	38.82	44.18	38.40	44.18	937,869	+6.18(+16.26%)
May 07, 2026	41.10	41.10	37.43	38.00	534,160	-3.35(-8.10%)
May 06, 2026	40.83	41.50	39.20	41.35	363,371	+0.86(+2.12%)
May 05, 2026	40.00	40.99	39.57	40.49	271,872	+1.13(+2.87%)
May 04, 2026	41.00	41.80	39.24	39.36	410,195	-1.03(-2.55%)
May 01, 2026	37.68	40.47	37.01	40.39	734,359	+2.91(+7.76%)
Apr 30, 2026	35.00	38.00	34.41	37.48	428,029	+2.73(+7.86%)
Apr 29, 2026	34.82	34.82	33.99	34.75	208,090	-0.07(-0.20%)
Apr 28, 2026	33.59	34.83	32.05	34.82	182,978	+0.00(+0.00%)
Apr 27, 2026	35.36	35.48	33.70	34.82	243,479	-0.66(-1.86%)
Apr 24, 2026	35.77	35.95	34.85	35.48	291,572	+0.40(+1.14%)
Apr 23, 2026	35.47	35.75	34.42	35.08	347,512	-0.36(-1.02%)
Apr 22, 2026	35.00	35.91	34.50	35.44	230,380	+0.14(+0.40%)
Apr 21, 2026	35.30	36.00	34.80	35.30	242,417	+0.18(+0.51%)
Apr 20, 2026	34.40	35.70	33.94	35.12	246,082	+0.36(+1.04%)
Apr 17, 2026	32.90	35.02	32.48	34.76	764,941	+2.48(+7.68%)
Apr 16, 2026	31.80	32.28	30.68	32.28	367,217	+0.68(+2.15%)
Apr 15, 2026	30.00	31.60	29.76	31.60	325,706	+1.60(+5.33%)
Apr 14, 2026	29.92	30.20	29.41	30.00	234,693	+0.46(+1.56%)
Apr 13, 2026	28.66	29.79	28.36	29.54	227,061	+0.72(+2.50%)
Apr 10, 2026	29.19	29.19	28.28	28.82	172,193	+0.00(+0.00%)
Apr 09, 2026	29.25	29.32	28.57	28.82	218,180	-0.28(-0.96%)
Apr 08, 2026	29.10	29.10	27.89	29.10	478,840	+1.35(+4.86%)
Apr 07, 2026	28.04	28.20	26.54	27.75	286,717	-0.53(-1.87%)
Apr 06, 2026	28.63	28.68	27.62	28.28	163,160	-0.25(-0.88%)
Apr 02, 2026	25.83	29.05	25.68	28.53	339,980	+1.60(+5.94%)
Apr 01, 2026	25.88	26.98	25.42	26.93	429,630	+1.52(+5.98%)
Mar 31, 2026	24.20	25.41	23.84	25.41	334,801	+1.73(+7.31%)
Mar 30, 2026	24.08	24.08	22.75	23.68	327,127	-0.09(-0.38%)
Mar 27, 2026	24.17	24.50	23.77	23.77	332,866	-0.83(-3.37%)
Mar 26, 2026	24.83	25.60	24.50	24.60	219,401	-0.61(-2.42%)
Mar 25, 2026	25.63	26.60	24.97	25.21	206,707	-0.18(-0.71%)
Mar 24, 2026	24.84	25.80	24.76	25.39	316,555	+0.03(+0.12%)
Mar 23, 2026	25.31	26.33	24.89	25.36	349,787	+1.12(+4.62%)
Mar 20, 2026	26.00	26.46	23.79	24.24	2,164,887	-1.67(-6.45%)
Mar 19, 2026	25.00	26.44	25.00	25.91	264,601	+0.38(+1.49%)
Mar 18, 2026	26.11	26.77	25.52	25.53	286,101	-0.45(-1.73%)
Mar 17, 2026	26.40	27.49	25.95	25.98	263,175	-0.27(-1.03%)
Mar 16, 2026	26.25	27.42	26.00	26.25	283,703	+0.89(+3.51%)
Mar 13, 2026	27.32	28.09	25.33	25.36	661,358	-1.56(-5.79%)
Mar 12, 2026	30.66	30.71	26.91	26.92	530,284	-4.43(-14.13%)
Mar 11, 2026	30.13	31.44	30.13	31.35	371,330	+0.72(+2.35%)
Mar 10, 2026	29.56	31.25	29.21	30.63	275,678	+1.59(+5.48%)
Mar 09, 2026	28.00	29.10	27.41	29.04	283,689	+0.65(+2.29%)
Mar 06, 2026	29.50	30.07	28.30	28.39	560,774	-1.67(-5.56%)
Mar 05, 2026	29.89	32.24	28.63	30.06	1,012,093	+1.99(+7.09%)
Mar 04, 2026	29.44	29.50	28.00	28.07	339,187	-1.23(-4.20%)
Mar 03, 2026	29.86	29.93	28.50	29.30	352,782	-1.46(-4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.