Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	45.09	45.62	44.55	45.54	41,042	+0.16(+0.35%)
Jan 08, 2026	44.60	45.38	44.49	45.38	53,012	+0.98(+2.21%)
Jan 07, 2026	44.02	45.14	44.02	44.40	30,120	+0.15(+0.34%)
Jan 06, 2026	42.24	44.63	42.24	44.25	42,563	+1.79(+4.22%)
Jan 05, 2026	41.55	42.62	41.31	42.46	34,197	+1.08(+2.61%)
Jan 02, 2026	42.39	43.27	41.03	41.38	42,257	-0.98(-2.31%)
Dec 31, 2025	42.80	42.80	42.35	42.36	51,012	-0.39(-0.91%)
Dec 30, 2025	42.40	42.79	42.40	42.75	38,747	+0.02(+0.05%)
Dec 29, 2025	42.71	42.73	42.44	42.73	21,240	-0.01(-0.02%)
Dec 26, 2025	42.72	42.87	42.56	42.74	26,470	-0.04(-0.09%)
Dec 24, 2025	42.65	42.90	42.61	42.78	17,129	+0.07(+0.16%)
Dec 23, 2025	41.97	42.77	41.97	42.71	32,338	+0.83(+1.99%)
Dec 22, 2025	41.93	42.12	41.55	41.88	22,142	+0.26(+0.63%)
Dec 19, 2025	41.54	42.07	41.40	41.61	89,270	+0.00(+0.00%)
Dec 18, 2025	41.26	42.07	41.26	41.61	18,853	+1.28(+3.17%)
Dec 17, 2025	41.04	41.18	40.33	40.33	30,838	-0.30(-0.73%)
Dec 16, 2025	40.68	40.87	40.36	40.63	25,850	-0.05(-0.12%)
Dec 15, 2025	41.91	41.91	40.56	40.68	45,229	-0.82(-1.98%)
Dec 12, 2025	42.30	42.30	41.27	41.50	36,919	-0.92(-2.17%)
Dec 11, 2025	42.54	42.67	42.14	42.42	29,122	-0.31(-0.73%)
Dec 10, 2025	41.97	42.87	41.97	42.73	36,437	+0.83(+1.98%)
Dec 09, 2025	41.57	42.01	41.49	41.90	28,063	+0.20(+0.47%)
Dec 08, 2025	42.35	42.40	41.54	41.71	32,227	-0.55(-1.31%)
Dec 05, 2025	42.36	42.54	42.12	42.26	21,143	+0.06(+0.14%)
Dec 04, 2025	43.01	43.01	41.67	42.20	36,551	-0.64(-1.49%)
Dec 03, 2025	43.22	43.22	42.57	42.84	33,506	-0.51(-1.18%)
Dec 02, 2025	43.38	44.18	43.19	43.35	40,350	+0.08(+0.18%)
Dec 01, 2025	43.19	43.55	43.01	43.28	26,226	+0.20(+0.46%)
Nov 28, 2025	42.54	43.08	42.48	43.08	15,689	+0.85(+2.01%)
Nov 26, 2025	42.63	42.76	42.12	42.23	33,281	-0.11(-0.25%)
Nov 25, 2025	41.52	42.47	41.13	42.34	29,496	+0.78(+1.88%)
Nov 24, 2025	40.85	41.68	40.85	41.55	36,108	+1.42(+3.53%)
Nov 21, 2025	39.49	40.63	39.15	40.14	374,265	+0.52(+1.30%)
Nov 20, 2025	41.82	41.82	39.48	39.62	55,191	-1.21(-2.95%)
Nov 19, 2025	40.72	40.91	39.98	40.83	32,102	+0.04(+0.09%)
Nov 18, 2025	42.08	42.37	40.79	40.79	94,834	-2.25(-5.22%)
Nov 17, 2025	43.21	43.45	42.36	43.04	37,954	-0.51(-1.16%)
Nov 14, 2025	43.67	44.40	43.17	43.54	60,390	-0.49(-1.12%)
Nov 13, 2025	45.39	46.83	44.02	44.04	30,396	-1.60(-3.51%)
Nov 12, 2025	47.07	47.07	45.61	45.64	43,567	-1.16(-2.47%)
Nov 11, 2025	46.60	46.92	46.40	46.80	13,475	+0.17(+0.37%)
Nov 10, 2025	46.48	47.33	46.07	46.62	32,494	+0.89(+1.95%)
Nov 07, 2025	45.24	45.75	44.42	45.73	40,452	+0.31(+0.68%)
Nov 06, 2025	46.66	46.95	45.22	45.42	38,402	-1.66(-3.53%)
Nov 05, 2025	46.62	47.22	46.16	47.09	28,818	+0.28(+0.59%)
Nov 04, 2025	47.00	48.05	46.72	46.81	34,964	-1.12(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.