Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.37	12.57	12.16	12.26	2,903,624	-0.23(-1.84%)
Feb 26, 2026	12.27	12.60	12.26	12.49	2,645,659	+0.32(+2.61%)
Feb 25, 2026	12.09	12.21	12.00	12.17	1,915,960	+0.10(+0.82%)
Feb 24, 2026	12.17	12.26	11.80	12.07	4,696,864	-0.06(-0.49%)
Feb 23, 2026	12.31	12.34	11.94	12.13	2,903,303	-0.14(-1.13%)
Feb 20, 2026	12.17	12.33	12.06	12.27	1,713,192	+0.11(+0.90%)
Feb 19, 2026	12.24	12.31	12.01	12.16	1,956,703	-0.03(-0.24%)
Feb 18, 2026	12.25	12.36	12.19	12.19	1,656,634	-0.02(-0.16%)
Feb 17, 2026	12.25	12.33	12.01	12.21	1,827,566	+0.02(+0.16%)
Feb 13, 2026	12.20	12.30	12.01	12.19	1,931,484	+0.04(+0.33%)
Feb 12, 2026	12.29	12.46	11.90	12.15	1,831,318	-0.12(-0.97%)
Feb 11, 2026	12.49	12.52	12.21	12.27	1,697,501	-0.12(-0.96%)
Feb 10, 2026	12.17	12.45	12.15	12.39	1,358,474	+0.27(+2.21%)
Feb 09, 2026	12.07	12.16	11.95	12.12	1,473,740	+0.04(+0.33%)
Feb 06, 2026	11.92	12.13	11.91	12.08	1,654,449	+0.20(+1.67%)
Feb 05, 2026	12.05	12.10	11.78	11.88	2,149,871	-0.18(-1.48%)
Feb 04, 2026	11.87	12.10	11.82	12.06	2,699,772	+0.32(+2.71%)
Feb 03, 2026	11.68	11.84	11.61	11.74	2,022,641	+0.05(+0.42%)
Feb 02, 2026	11.56	11.77	11.49	11.70	2,452,672	+0.13(+1.12%)
Jan 30, 2026	11.55	11.59	11.42	11.57	4,458,331	+0.02(+0.17%)
Jan 29, 2026	11.46	11.65	11.30	11.55	5,190,513	+0.22(+1.92%)
Jan 28, 2026	11.79	11.88	11.30	11.33	6,924,195	-0.39(-3.37%)
Jan 27, 2026	12.04	12.08	11.62	11.72	3,367,492	-0.33(-2.70%)
Jan 26, 2026	12.19	12.19	12.00	12.05	2,953,578	-0.11(-0.89%)
Jan 23, 2026	12.26	12.28	12.08	12.16	2,689,901	-0.14(-1.12%)
Jan 22, 2026	12.31	12.53	12.26	12.30	1,740,056	+0.01(+0.08%)
Jan 21, 2026	12.09	12.38	12.02	12.29	2,468,834	+0.26(+2.13%)
Jan 20, 2026	12.06	12.14	11.96	12.03	1,627,064	-0.19(-1.53%)
Jan 16, 2026	12.27	12.36	12.13	12.22	1,730,101	-0.05(-0.40%)
Jan 15, 2026	12.19	12.31	12.18	12.27	1,529,136	+0.09(+0.73%)
Jan 14, 2026	12.26	12.26	12.06	12.18	1,300,451	-0.05(-0.40%)
Jan 13, 2026	12.31	12.41	12.14	12.23	1,135,632	-0.04(-0.32%)
Jan 12, 2026	12.28	12.28	12.14	12.27	1,404,864	-0.05(-0.40%)
Jan 09, 2026	12.29	12.48	12.21	12.32	2,014,304	+0.06(+0.48%)
Jan 08, 2026	11.85	12.34	11.85	12.26	2,445,323	+0.33(+2.73%)
Jan 07, 2026	12.12	12.16	11.83	11.93	1,550,931	-0.20(-1.63%)
Jan 06, 2026	11.81	12.15	11.72	12.13	3,597,626	+0.34(+2.84%)
Jan 05, 2026	11.88	11.97	11.78	11.79	2,308,879	-0.11(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.