Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	27.21	27.37	26.35	26.68	1,921,728	-0.39(-1.44%)
Apr 09, 2026	27.60	27.63	26.99	27.07	1,673,807	-0.74(-2.66%)
Apr 08, 2026	28.54	28.90	27.54	27.81	1,747,496	+0.65(+2.39%)
Apr 07, 2026	27.01	27.24	26.45	27.16	1,754,502	-0.10(-0.37%)
Apr 06, 2026	27.36	27.80	27.24	27.26	1,185,296	-0.10(-0.37%)
Apr 02, 2026	26.21	27.69	26.08	27.36	2,154,970	+0.27(+1.00%)
Apr 01, 2026	26.78	27.59	26.78	27.09	2,224,197	+0.67(+2.54%)
Mar 31, 2026	25.32	26.48	25.31	26.42	2,736,787	+1.60(+6.45%)
Mar 30, 2026	25.20	25.20	24.60	24.82	2,033,039	-0.19(-0.76%)
Mar 27, 2026	26.29	26.31	24.76	25.01	4,214,464	-1.50(-5.66%)
Mar 26, 2026	26.48	27.34	26.48	26.51	2,267,878	-0.35(-1.30%)
Mar 25, 2026	27.02	27.63	26.82	26.86	2,547,103	+0.22(+0.84%)
Mar 24, 2026	26.35	26.80	26.00	26.64	2,558,915	+0.01(+0.02%)
Mar 23, 2026	26.58	27.16	26.37	26.63	4,651,640	+0.58(+2.23%)
Mar 20, 2026	26.52	26.83	25.80	26.05	4,625,501	-0.65(-2.43%)
Mar 19, 2026	25.92	27.16	25.75	26.70	2,628,639	+0.36(+1.37%)
Mar 18, 2026	26.91	27.05	26.33	26.34	3,027,793	-0.86(-3.16%)
Mar 17, 2026	26.69	27.32	26.66	27.20	1,904,205	+0.65(+2.45%)
Mar 16, 2026	26.73	27.10	26.29	26.55	2,511,340	+0.19(+0.72%)
Mar 13, 2026	26.42	26.90	26.12	26.36	2,924,840	+0.19(+0.73%)
Mar 12, 2026	27.27	27.27	26.09	26.17	3,423,312	-1.50(-5.42%)
Mar 11, 2026	27.87	28.07	27.32	27.67	1,925,190	-0.26(-0.93%)
Mar 10, 2026	28.44	28.74	27.82	27.93	1,988,221	-0.88(-3.05%)
Mar 09, 2026	27.65	28.94	27.47	28.81	3,043,679	+0.69(+2.45%)
Mar 06, 2026	28.08	28.49	27.86	28.12	2,583,181	-0.66(-2.29%)
Mar 05, 2026	29.07	29.50	28.44	28.78	2,196,501	-0.73(-2.47%)
Mar 04, 2026	29.41	29.91	29.00	29.51	1,590,528	+0.44(+1.51%)
Mar 03, 2026	28.75	29.59	28.03	29.07	3,853,431	-0.84(-2.81%)
Mar 02, 2026	29.02	30.01	28.84	29.91	2,921,292	-0.07(-0.23%)
Feb 27, 2026	29.88	30.28	29.55	29.98	2,126,884	-0.58(-1.90%)
Feb 26, 2026	29.50	30.59	29.00	30.56	2,640,896	+1.32(+4.51%)
Feb 25, 2026	29.74	30.01	29.23	29.24	2,095,692	-0.27(-0.91%)
Feb 24, 2026	28.74	29.66	28.74	29.51	1,932,605	+0.78(+2.71%)
Feb 23, 2026	28.53	29.02	28.14	28.73	2,648,186	-0.08(-0.28%)
Feb 20, 2026	29.59	29.80	28.55	28.81	4,011,079	-1.06(-3.55%)
Feb 19, 2026	29.52	29.91	29.14	29.87	1,711,685	+0.21(+0.71%)
Feb 18, 2026	28.88	30.05	28.79	29.66	2,978,003	+0.73(+2.52%)
Feb 17, 2026	28.45	29.32	28.24	28.93	2,564,187	+0.57(+2.01%)
Feb 13, 2026	28.22	29.15	28.08	28.36	2,939,093	+0.51(+1.83%)
Feb 12, 2026	28.93	28.97	27.45	27.85	2,589,663	-0.89(-3.10%)
Feb 11, 2026	29.17	29.29	28.02	28.74	2,574,975	-0.39(-1.34%)
Feb 10, 2026	29.28	29.71	28.96	29.13	1,505,774	+0.05(+0.17%)
Feb 09, 2026	28.78	29.16	28.19	29.08	3,023,899	+0.29(+1.01%)
Feb 06, 2026	28.09	28.91	27.64	28.79	3,493,455	+1.30(+4.73%)
Feb 05, 2026	28.75	29.30	27.36	27.49	7,268,374	-1.69(-5.79%)
Feb 04, 2026	30.36	30.36	28.45	29.18	3,970,827	-1.14(-3.76%)
Feb 03, 2026	30.78	31.37	29.69	30.32	4,120,693	-0.30(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.