Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	32.05	32.40	31.59	31.95	156,430	-0.54(-1.66%)
Feb 26, 2026	32.11	32.58	32.09	32.49	141,691	+0.13(+0.40%)
Feb 25, 2026	32.60	32.64	32.20	32.36	110,066	-0.15(-0.46%)
Feb 24, 2026	32.33	32.98	31.84	32.51	163,852	+0.38(+1.18%)
Feb 23, 2026	32.30	32.72	31.68	32.13	172,454	-0.70(-2.13%)
Feb 20, 2026	32.44	33.01	32.23	32.83	177,311	+0.30(+0.92%)
Feb 19, 2026	31.28	32.69	31.21	32.53	164,095	+1.19(+3.80%)
Feb 18, 2026	31.53	31.53	30.74	31.34	133,454	-0.28(-0.89%)
Feb 17, 2026	30.94	32.21	30.94	31.62	164,293	+0.44(+1.41%)
Feb 13, 2026	30.80	31.35	30.36	31.18	128,616	+0.34(+1.10%)
Feb 12, 2026	30.96	31.39	30.21	30.84	153,648	+0.08(+0.26%)
Feb 11, 2026	31.46	31.46	30.38	30.76	166,370	-0.54(-1.73%)
Feb 10, 2026	30.05	31.83	29.69	31.30	306,829	+1.35(+4.51%)
Feb 09, 2026	29.87	29.95	29.42	29.95	178,617	+0.07(+0.23%)
Feb 06, 2026	29.60	31.23	29.60	29.88	225,882	+0.57(+1.94%)
Feb 05, 2026	29.66	30.16	29.05	29.31	312,019	-0.94(-3.11%)
Feb 04, 2026	29.37	31.66	29.11	30.25	318,348	+1.86(+6.55%)
Feb 03, 2026	27.81	28.60	27.81	28.39	154,023	+0.34(+1.21%)
Feb 02, 2026	28.39	28.79	27.40	28.05	261,887	-0.41(-1.44%)
Jan 30, 2026	28.74	28.88	28.04	28.46	192,313	-0.44(-1.52%)
Jan 29, 2026	29.21	29.28	28.34	28.90	141,902	-0.05(-0.17%)
Jan 28, 2026	29.53	29.53	28.59	28.95	131,790	-0.35(-1.19%)
Jan 27, 2026	29.26	29.73	29.04	29.30	176,340	+0.05(+0.17%)
Jan 26, 2026	29.50	29.53	28.96	29.25	120,177	-0.43(-1.45%)
Jan 23, 2026	29.48	29.92	29.36	29.68	99,963	+0.27(+0.92%)
Jan 22, 2026	29.44	29.83	29.15	29.41	189,405	+0.22(+0.75%)
Jan 21, 2026	28.31	29.58	27.97	29.19	127,423	+1.22(+4.36%)
Jan 20, 2026	29.18	29.59	26.85	27.97	494,107	-2.67(-8.71%)
Jan 16, 2026	30.67	30.90	30.30	30.64	113,489	+0.12(+0.39%)
Jan 15, 2026	30.23	31.03	29.93	30.52	142,283	+0.38(+1.26%)
Jan 14, 2026	29.62	30.16	29.40	30.14	83,277	+0.56(+1.89%)
Jan 13, 2026	29.68	29.68	29.21	29.58	64,383	-0.13(-0.44%)
Jan 12, 2026	28.64	30.00	28.54	29.71	105,117	+0.91(+3.16%)
Jan 09, 2026	28.64	29.00	28.38	28.80	75,046	+0.37(+1.30%)
Jan 08, 2026	28.89	28.89	28.18	28.43	108,366	-0.07(-0.25%)
Jan 07, 2026	29.10	29.10	28.29	28.50	74,398	-0.61(-2.10%)
Jan 06, 2026	29.05	29.22	28.68	29.11	102,669	+0.08(+0.28%)
Jan 05, 2026	28.17	29.27	28.07	29.03	133,067	+1.14(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.