Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	19.50	20.79	19.00	20.21	1,122,338	+0.90(+4.66%)
Mar 03, 2026	18.89	19.86	18.30	19.31	869,234	-0.49(-2.47%)
Mar 02, 2026	18.50	20.45	18.43	19.80	1,209,454	+1.00(+5.32%)
Feb 27, 2026	19.13	19.32	18.55	18.80	653,347	-0.93(-4.71%)
Feb 26, 2026	18.94	19.79	18.66	19.73	799,534	+1.06(+5.68%)
Feb 25, 2026	18.93	19.14	18.46	18.67	652,650	-0.12(-0.64%)
Feb 24, 2026	18.17	18.81	17.71	18.79	1,049,198	+0.63(+3.47%)
Feb 23, 2026	18.60	19.03	18.00	18.16	896,681	-0.47(-2.52%)
Feb 20, 2026	19.26	19.70	18.46	18.63	884,802	-0.94(-4.80%)
Feb 19, 2026	18.44	20.19	18.40	19.57	1,025,433	+0.95(+5.10%)
Feb 18, 2026	18.71	19.60	18.14	18.62	750,353	+0.02(+0.11%)
Feb 17, 2026	17.36	19.08	17.32	18.60	1,157,389	+1.15(+6.59%)
Feb 13, 2026	17.89	18.35	17.14	17.45	1,078,039	-0.38(-2.13%)
Feb 12, 2026	19.10	19.38	17.80	17.83	1,946,213	-1.56(-8.05%)
Feb 11, 2026	19.98	20.90	18.13	19.39	4,340,794	+2.62(+15.62%)
Feb 10, 2026	16.81	17.71	16.40	16.77	1,667,908	+0.05(+0.30%)
Feb 09, 2026	16.90	17.10	16.10	16.72	1,023,613	+0.12(+0.72%)
Feb 06, 2026	16.20	16.92	15.61	16.60	2,094,783	+0.80(+5.06%)
Feb 05, 2026	17.58	17.76	15.64	15.80	1,720,648	-2.22(-12.32%)
Feb 04, 2026	19.13	19.55	17.70	18.02	1,165,669	-1.22(-6.34%)
Feb 03, 2026	19.93	20.71	18.24	19.24	1,815,397	-0.69(-3.46%)
Feb 02, 2026	21.72	22.29	19.80	19.93	1,552,515	-1.57(-7.30%)
Jan 30, 2026	23.16	23.59	21.49	21.50	696,597	-1.50(-6.52%)
Jan 29, 2026	22.98	23.47	21.56	23.00	1,011,050	-0.19(-0.82%)
Jan 28, 2026	24.40	24.96	23.10	23.19	506,960	-1.05(-4.33%)
Jan 27, 2026	24.40	24.87	23.98	24.24	480,128	-0.10(-0.41%)
Jan 26, 2026	25.15	26.37	24.26	24.34	464,739	-0.81(-3.22%)
Jan 23, 2026	25.09	25.34	24.60	25.15	426,776	-0.03(-0.12%)
Jan 22, 2026	26.65	26.94	25.07	25.18	733,193	-0.98(-3.75%)
Jan 21, 2026	28.37	28.83	25.36	26.16	762,444	-2.02(-7.17%)
Jan 20, 2026	27.00	30.49	27.00	28.18	749,620	+0.37(+1.33%)
Jan 16, 2026	27.80	28.30	26.90	27.81	486,763	+0.09(+0.32%)
Jan 15, 2026	27.47	28.38	27.36	27.72	351,131	+0.37(+1.35%)
Jan 14, 2026	27.05	27.75	26.68	27.35	591,207	+0.19(+0.70%)
Jan 13, 2026	28.45	28.47	26.40	27.16	799,005	-0.82(-2.93%)
Jan 12, 2026	28.00	29.16	26.79	27.98	936,925	-0.64(-2.24%)
Jan 09, 2026	28.72	28.79	26.72	28.62	824,155	+0.07(+0.25%)
Jan 08, 2026	29.61	30.88	27.96	28.55	978,781	-0.34(-1.18%)
Jan 07, 2026	29.36	29.65	28.20	28.89	1,117,046	-0.63(-2.13%)
Jan 06, 2026	29.29	29.72	28.35	29.52	1,144,775	+0.47(+1.62%)
Jan 05, 2026	27.61	29.33	27.52	29.05	720,002	+1.72(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.