Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	39.68	39.68	34.13	36.92	823,017	-0.61(-1.63%)
Apr 16, 2026	38.83	39.49	34.80	37.53	658,253	-1.53(-3.92%)
Apr 15, 2026	41.01	44.96	38.07	39.06	1,225,156	-2.06(-5.01%)
Apr 14, 2026	36.02	41.12	34.20	41.12	1,662,061	+13.36(+48.13%)
Apr 13, 2026	23.95	27.96	23.80	27.76	945,824	+3.06(+12.39%)
Apr 10, 2026	22.86	25.92	22.85	24.70	757,233	+1.85(+8.10%)
Apr 09, 2026	19.06	23.73	19.06	22.85	1,053,599	+3.46(+17.84%)
Apr 08, 2026	20.04	21.80	18.80	19.39	1,168,489	+2.64(+15.76%)
Apr 07, 2026	16.20	17.53	15.45	16.75	810,079	+0.38(+2.32%)
Apr 06, 2026	16.68	17.77	16.16	16.37	493,606	-0.23(-1.39%)
Apr 02, 2026	13.98	17.02	13.95	16.60	811,515	+0.74(+4.67%)
Apr 01, 2026	17.16	18.11	15.82	15.86	1,450,783	-0.74(-4.46%)
Mar 31, 2026	13.81	16.63	13.70	16.60	1,737,713	+3.44(+26.14%)
Mar 30, 2026	16.43	16.66	12.42	13.16	1,248,472	-3.42(-20.63%)
Mar 27, 2026	16.35	17.01	15.55	16.58	1,053,536	-0.04(-0.24%)
Mar 26, 2026	20.30	21.10	16.08	16.62	1,327,348	-4.71(-22.08%)
Mar 25, 2026	20.67	22.32	20.15	21.33	775,439	+1.10(+5.44%)
Mar 24, 2026	18.77	20.41	17.81	20.23	1,197,623	+1.16(+6.08%)
Mar 23, 2026	22.98	23.56	19.00	19.07	1,507,694	-2.58(-11.92%)
Mar 20, 2026	27.00	27.60	21.00	21.65	1,040,653	-5.27(-19.58%)
Mar 19, 2026	22.34	27.23	21.40	26.92	774,000	+3.03(+12.68%)
Mar 18, 2026	24.98	26.13	23.69	23.89	627,077	-0.91(-3.67%)
Mar 17, 2026	23.01	25.30	22.33	24.80	746,377	+1.76(+7.64%)
Mar 16, 2026	24.54	25.54	21.69	23.04	847,584	-0.32(-1.37%)
Mar 13, 2026	25.10	25.95	22.38	23.36	668,670	-0.64(-2.67%)
Mar 12, 2026	24.28	26.59	23.61	24.00	805,479	-0.53(-2.16%)
Mar 11, 2026	22.79	26.26	22.79	24.53	858,123	+1.36(+5.87%)
Mar 10, 2026	22.28	24.79	22.18	23.17	1,130,719	+0.90(+4.04%)
Mar 09, 2026	17.80	22.95	17.40	22.27	1,074,532	+4.19(+23.17%)
Mar 06, 2026	23.74	24.75	18.05	18.08	1,117,776	-7.87(-30.33%)
Mar 05, 2026	26.52	28.17	23.50	25.95	734,040	-1.63(-5.91%)
Mar 04, 2026	24.90	27.83	23.20	27.58	759,098	+3.42(+14.16%)
Mar 03, 2026	24.81	25.78	22.32	24.16	989,263	-4.33(-15.20%)
Mar 02, 2026	24.20	28.58	22.95	28.49	901,116	+3.20(+12.65%)
Feb 27, 2026	27.93	29.30	24.00	25.29	824,312	-4.50(-15.11%)
Feb 26, 2026	31.73	31.73	26.19	29.79	951,538	-2.36(-7.34%)
Feb 25, 2026	30.89	34.23	29.85	32.15	793,221	+3.14(+10.82%)
Feb 24, 2026	26.39	31.36	25.36	29.01	1,103,253	+2.10(+7.80%)
Feb 23, 2026	23.22	27.42	22.67	26.91	1,192,642	+3.65(+15.69%)
Feb 20, 2026	25.87	27.31	22.00	23.26	980,097	-3.84(-14.17%)
Feb 19, 2026	25.23	27.37	24.27	27.10	670,421	+0.39(+1.46%)
Feb 18, 2026	22.98	26.76	22.98	26.71	990,409	+3.94(+17.30%)
Feb 17, 2026	20.10	22.77	18.57	22.77	566,841	+1.61(+7.61%)
Feb 13, 2026	20.17	22.50	18.50	21.16	898,359	+0.22(+1.05%)
Feb 12, 2026	27.51	28.00	20.05	20.94	1,272,894	-5.52(-20.86%)
Feb 11, 2026	25.53	27.73	20.61	26.46	973,500	+1.93(+7.87%)
Feb 10, 2026	25.93	27.26	22.39	24.53	764,614	-2.06(-7.75%)
Feb 09, 2026	23.74	27.03	22.16	26.59	813,974	+3.83(+16.83%)
Feb 06, 2026	24.50	26.60	19.90	22.76	1,678,141	+1.96(+9.42%)
Feb 05, 2026	21.94	24.16	19.15	20.80	1,270,055	-3.50(-14.40%)
Feb 04, 2026	32.49	32.49	19.14	24.30	1,027,783	-8.18(-25.18%)
Feb 03, 2026	31.39	35.30	29.12	32.48	670,218	+4.41(+15.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.