Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	24.94	25.92	24.83	25.77	6,884,338	+0.90(+3.62%)
Apr 29, 2026	25.52	25.78	24.68	24.87	12,127,905	-2.86(-10.31%)
Apr 28, 2026	27.53	27.96	27.30	27.73	2,564,355	+0.14(+0.51%)
Apr 27, 2026	28.40	28.50	27.57	27.59	2,200,284	-0.72(-2.54%)
Apr 24, 2026	28.48	28.73	28.16	28.31	2,902,830	-0.09(-0.32%)
Apr 23, 2026	28.66	28.83	28.26	28.40	3,668,756	-0.13(-0.46%)
Apr 22, 2026	28.89	28.97	28.39	28.53	2,490,220	-0.22(-0.77%)
Apr 21, 2026	29.08	29.36	28.71	28.75	4,357,169	-0.51(-1.74%)
Apr 20, 2026	29.49	30.23	28.67	29.26	5,882,609	+0.11(+0.38%)
Apr 17, 2026	29.50	29.68	28.71	29.15	5,676,141	-0.31(-1.05%)
Apr 16, 2026	29.23	29.92	29.13	29.46	4,878,860	-0.11(-0.37%)
Apr 15, 2026	29.13	30.28	28.27	29.57	7,736,801	+0.36(+1.23%)
Apr 14, 2026	29.29	29.56	28.99	29.21	4,010,081	-0.06(-0.20%)
Apr 13, 2026	29.60	29.79	28.84	29.27	5,673,576	-0.22(-0.75%)
Apr 10, 2026	30.28	30.71	29.31	29.49	6,225,831	-0.82(-2.71%)
Apr 09, 2026	26.53	31.24	26.53	30.31	13,428,152	+3.46(+12.89%)
Apr 08, 2026	27.10	27.25	26.63	26.85	3,133,531	+0.30(+1.13%)
Apr 07, 2026	26.73	26.97	26.45	26.55	3,739,090	-0.18(-0.67%)
Apr 06, 2026	26.55	27.01	26.49	26.73	3,384,970	-0.02(-0.07%)
Apr 02, 2026	26.49	26.89	26.23	26.75	2,639,714	+0.24(+0.91%)
Apr 01, 2026	26.27	26.71	25.90	26.51	3,382,367	+0.07(+0.26%)
Mar 31, 2026	26.61	26.74	26.15	26.44	4,720,338	-0.27(-1.01%)
Mar 30, 2026	27.19	27.38	26.61	26.71	7,267,043	-0.48(-1.77%)
Mar 27, 2026	26.02	27.61	25.96	27.19	12,955,943	+1.45(+5.63%)
Mar 26, 2026	23.33	28.46	23.29	25.74	30,122,736	+2.25(+9.58%)
Mar 25, 2026	23.09	23.54	22.76	23.49	2,797,492	+0.69(+3.03%)
Mar 24, 2026	22.92	23.16	22.76	22.80	2,448,849	-0.13(-0.57%)
Mar 23, 2026	23.28	23.29	22.82	22.93	3,473,426	+0.13(+0.57%)
Mar 20, 2026	23.30	23.43	22.72	22.80	10,416,151	-0.51(-2.19%)
Mar 19, 2026	22.91	23.77	22.91	23.31	4,713,008	+0.37(+1.61%)
Mar 18, 2026	22.91	23.07	22.61	22.94	4,151,683	-0.21(-0.91%)
Mar 17, 2026	23.49	23.60	23.08	23.15	4,775,865	+0.07(+0.30%)
Mar 16, 2026	24.14	24.14	22.84	23.08	6,385,506	-0.41(-1.75%)
Mar 13, 2026	23.44	23.75	23.28	23.49	7,664,477	+0.42(+1.82%)
Mar 12, 2026	24.01	24.12	23.06	23.07	6,821,115	-1.15(-4.75%)
Mar 11, 2026	25.02	25.30	24.18	24.22	5,271,456	-1.18(-4.65%)
Mar 10, 2026	24.94	25.58	24.78	25.40	4,437,207	+0.52(+2.09%)
Mar 09, 2026	24.76	25.05	24.23	24.88	7,916,871	-0.15(-0.60%)
Mar 06, 2026	25.64	25.64	24.88	25.03	6,619,141	-0.85(-3.29%)
Mar 05, 2026	25.81	26.54	25.53	25.88	7,942,920	-0.14(-0.53%)
Mar 04, 2026	28.87	29.51	24.93	26.02	20,331,236	-1.85(-6.65%)
Mar 03, 2026	27.89	28.25	27.61	27.87	7,724,782	-0.71(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.