Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	120.29	120.29	115.34	115.43	35,187	-4.84(-4.02%)
May 07, 2026	119.67	121.67	119.41	120.27	19,175	+2.23(+1.89%)
May 06, 2026	123.83	123.83	118.04	118.04	27,675	-3.73(-3.06%)
May 05, 2026	121.63	121.79	119.54	121.77	16,431	+0.84(+0.69%)
May 04, 2026	121.95	123.67	120.93	120.93	23,205	-0.98(-0.80%)
May 01, 2026	123.26	123.67	121.79	121.91	21,236	-1.87(-1.51%)
Apr 30, 2026	118.79	123.78	117.50	123.78	43,644	+5.81(+4.92%)
Apr 29, 2026	122.51	123.64	117.47	117.97	52,731	-6.06(-4.89%)
Apr 28, 2026	118.43	124.85	118.43	124.03	38,509	+4.40(+3.68%)
Apr 27, 2026	119.82	121.76	119.19	119.63	19,302	+0.32(+0.27%)
Apr 24, 2026	118.10	119.31	117.69	119.31	40,868	+0.03(+0.03%)
Apr 23, 2026	117.29	119.89	116.94	119.28	30,177	+0.89(+0.75%)
Apr 22, 2026	120.76	121.49	117.90	118.39	40,426	-2.22(-1.84%)
Apr 21, 2026	125.59	125.59	119.44	120.61	105,610	-3.66(-2.95%)
Apr 20, 2026	123.12	124.27	121.37	124.27	68,492	+1.52(+1.24%)
Apr 17, 2026	124.12	126.53	122.06	122.75	21,100	+1.37(+1.13%)
Apr 16, 2026	123.44	124.22	120.94	121.38	22,840	-2.11(-1.71%)
Apr 15, 2026	124.64	125.57	123.22	123.49	45,398	-1.16(-0.93%)
Apr 14, 2026	120.29	128.53	120.29	124.65	64,058	+3.64(+3.01%)
Apr 13, 2026	115.40	121.56	115.40	121.01	39,334	+3.97(+3.39%)
Apr 10, 2026	119.87	119.87	115.71	117.04	49,038	-2.60(-2.17%)
Apr 09, 2026	123.91	123.91	117.35	119.64	81,964	-3.71(-3.01%)
Apr 08, 2026	127.19	131.30	119.70	123.35	142,471	-0.46(-0.37%)
Apr 07, 2026	124.96	124.96	121.73	123.81	46,986	-1.04(-0.83%)
Apr 06, 2026	124.37	125.86	123.55	124.85	36,514	+1.21(+0.98%)
Apr 02, 2026	121.00	123.64	119.34	123.64	172,805	+0.68(+0.55%)
Apr 01, 2026	128.83	128.83	122.44	122.96	109,578	-4.90(-3.83%)
Mar 31, 2026	127.46	128.25	124.40	127.86	127,326	+2.63(+2.10%)
Mar 30, 2026	127.92	127.92	124.11	125.23	69,221	-1.06(-0.84%)
Mar 27, 2026	129.90	129.90	125.18	126.29	75,231	-5.91(-4.47%)
Mar 26, 2026	136.45	137.07	130.33	132.19	167,039	-5.28(-3.84%)
Mar 25, 2026	139.63	140.25	135.62	137.47	105,848	-1.99(-1.43%)
Mar 24, 2026	140.55	142.74	139.41	139.46	82,791	-2.83(-1.99%)
Mar 23, 2026	142.90	145.81	140.66	142.28	43,598	+1.22(+0.86%)
Mar 20, 2026	136.35	143.68	136.35	141.06	87,060	+3.71(+2.70%)
Mar 19, 2026	138.39	141.58	136.97	137.36	77,357	-2.79(-1.99%)
Mar 18, 2026	159.96	159.96	134.10	140.15	151,054	-21.33(-13.21%)
Mar 17, 2026	156.26	164.51	156.25	161.48	22,712	+4.05(+2.57%)
Mar 16, 2026	155.48	158.24	155.48	157.43	14,607	+3.90(+2.54%)
Mar 13, 2026	152.42	153.98	152.42	153.53	16,129	-0.29(-0.19%)
Mar 12, 2026	159.60	159.94	152.13	153.82	41,038	-7.55(-4.68%)
Mar 11, 2026	163.13	164.21	159.38	161.38	18,100	-0.53(-0.33%)
Mar 10, 2026	162.65	165.51	161.23	161.91	26,494	-2.25(-1.37%)
Mar 09, 2026	161.85	164.41	156.34	164.15	37,877	-1.25(-0.76%)
Mar 06, 2026	167.05	168.60	164.52	165.40	14,233	-3.06(-1.81%)
Mar 05, 2026	169.78	170.15	165.99	168.46	21,711	-0.46(-0.27%)
Mar 04, 2026	171.97	173.31	168.36	168.92	21,727	-3.86(-2.23%)
Mar 03, 2026	170.98	173.17	169.36	172.78	14,849	-1.96(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.