Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	32.12	33.38	32.02	33.08	54,200	+0.82(+2.54%)
Feb 27, 2026	33.24	33.35	32.25	32.26	68,418	-1.62(-4.78%)
Feb 26, 2026	33.85	34.27	33.31	33.88	59,819	+0.20(+0.59%)
Feb 25, 2026	33.00	33.72	32.68	33.68	59,645	+0.78(+2.37%)
Feb 24, 2026	33.30	33.30	32.71	32.90	59,456	-0.25(-0.75%)
Feb 23, 2026	34.45	34.94	32.89	33.15	83,924	-1.59(-4.58%)
Feb 20, 2026	34.51	34.84	33.77	34.74	61,680	+0.37(+1.08%)
Feb 19, 2026	34.40	34.63	34.20	34.37	62,470	-0.31(-0.89%)
Feb 18, 2026	35.15	35.54	34.45	34.68	67,113	-0.44(-1.24%)
Feb 17, 2026	34.90	35.55	34.51	35.11	66,772	+0.38(+1.08%)
Feb 13, 2026	34.45	34.94	34.17	34.74	44,622	+0.22(+0.63%)
Feb 12, 2026	34.69	34.82	33.80	34.52	83,208	+0.21(+0.61%)
Feb 11, 2026	34.62	34.93	33.96	34.31	59,128	-0.05(-0.14%)
Feb 10, 2026	34.71	35.27	34.36	34.36	60,357	-0.52(-1.48%)
Feb 09, 2026	35.12	35.33	34.69	34.88	63,060	-0.40(-1.12%)
Feb 06, 2026	35.28	35.47	34.92	35.27	67,036	+0.46(+1.31%)
Feb 05, 2026	35.10	35.44	34.58	34.82	68,501	-0.49(-1.38%)
Feb 04, 2026	35.17	35.72	34.99	35.30	93,080	+0.46(+1.31%)
Feb 03, 2026	34.34	34.91	34.02	34.85	84,835	+0.56(+1.65%)
Feb 02, 2026	33.51	34.58	33.39	34.28	66,249	+0.68(+2.03%)
Jan 30, 2026	33.37	33.74	33.11	33.60	95,831	+0.20(+0.59%)
Jan 29, 2026	32.58	33.50	32.43	33.40	69,742	+0.81(+2.49%)
Jan 28, 2026	32.91	33.00	32.40	32.59	50,436	-0.30(-0.90%)
Jan 27, 2026	32.62	33.27	32.62	32.88	55,016	+0.12(+0.36%)
Jan 26, 2026	33.40	33.40	32.51	32.76	65,192	-0.59(-1.78%)
Jan 23, 2026	34.68	34.68	33.21	33.36	78,488	-0.84(-2.46%)
Jan 22, 2026	33.78	34.96	33.72	34.20	70,691	+0.34(+0.99%)
Jan 21, 2026	32.13	34.17	32.13	33.86	123,427	+1.87(+5.85%)
Jan 20, 2026	32.18	32.45	31.72	31.99	199,044	-0.53(-1.62%)
Jan 16, 2026	32.36	33.02	32.16	32.52	99,975	-0.08(-0.24%)
Jan 15, 2026	31.70	32.85	31.70	32.60	95,741	+1.19(+3.79%)
Jan 14, 2026	31.05	31.58	30.98	31.41	43,841	+0.44(+1.41%)
Jan 13, 2026	31.37	31.37	30.84	30.97	44,688	-0.41(-1.29%)
Jan 12, 2026	31.35	31.71	30.92	31.38	96,986	-0.09(-0.28%)
Jan 09, 2026	31.90	31.99	31.23	31.47	57,993	-0.22(-0.69%)
Jan 08, 2026	30.74	31.75	30.74	31.68	40,422	+0.67(+2.17%)
Jan 07, 2026	31.28	31.28	30.72	31.01	58,802	-0.27(-0.86%)
Jan 06, 2026	31.15	31.44	30.80	31.28	71,531	-0.07(-0.22%)
Jan 05, 2026	30.79	31.76	30.79	31.35	69,697	+0.42(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.