Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	38.98	39.43	38.33	39.31	1,230,957	-0.37(-0.93%)
Mar 02, 2026	38.59	40.32	38.36	39.68	1,388,465	+0.64(+1.64%)
Feb 27, 2026	39.14	39.67	38.77	39.04	944,803	-0.59(-1.48%)
Feb 26, 2026	38.92	39.72	38.88	39.62	563,984	+0.63(+1.62%)
Feb 25, 2026	38.62	39.21	38.61	38.99	597,460	+0.29(+0.74%)
Feb 24, 2026	38.42	39.03	38.36	38.71	930,824	+0.44(+1.16%)
Feb 23, 2026	38.06	38.74	38.01	38.26	833,040	+0.17(+0.44%)
Feb 20, 2026	37.72	38.34	37.49	38.09	658,862	+0.43(+1.13%)
Feb 19, 2026	37.67	37.75	37.21	37.67	641,817	-0.17(-0.44%)
Feb 18, 2026	38.30	38.37	37.63	37.84	785,727	-0.42(-1.09%)
Feb 17, 2026	37.97	38.68	37.83	38.25	741,237	-0.06(-0.15%)
Feb 13, 2026	38.16	38.45	38.03	38.31	557,684	+0.15(+0.39%)
Feb 12, 2026	38.96	39.40	38.06	38.16	733,865	-0.57(-1.48%)
Feb 11, 2026	38.95	39.26	38.26	38.74	1,030,162	+0.18(+0.46%)
Feb 10, 2026	38.13	38.63	37.95	38.56	1,065,995	+0.61(+1.62%)
Feb 09, 2026	37.01	38.17	37.01	37.94	1,207,784	+0.34(+0.89%)
Feb 06, 2026	36.84	37.65	36.84	37.61	1,126,816	+1.00(+2.73%)
Feb 05, 2026	36.35	36.79	35.93	36.61	943,636	+0.26(+0.71%)
Feb 04, 2026	35.95	36.68	35.95	36.35	684,071	+0.07(+0.19%)
Feb 03, 2026	36.28	36.51	36.03	36.28	573,033	+0.08(+0.22%)
Feb 02, 2026	35.56	36.35	35.45	36.20	819,174	+0.46(+1.30%)
Jan 30, 2026	36.00	36.39	35.59	35.74	477,004	-0.20(-0.55%)
Jan 29, 2026	35.13	36.11	34.64	35.94	1,354,656	+1.02(+2.92%)
Jan 28, 2026	34.90	35.36	34.65	34.92	711,941	-0.06(-0.17%)
Jan 27, 2026	34.97	35.20	34.69	34.98	442,427	+0.24(+0.68%)
Jan 26, 2026	34.37	34.95	34.37	34.74	391,829	-0.11(-0.31%)
Jan 23, 2026	34.31	34.90	34.11	34.85	447,374	+0.55(+1.61%)
Jan 22, 2026	34.33	34.68	34.17	34.30	378,735	+0.13(+0.38%)
Jan 21, 2026	34.18	34.43	33.81	34.17	405,646	+0.27(+0.79%)
Jan 20, 2026	34.40	34.54	33.65	33.90	728,975	-0.85(-2.45%)
Jan 16, 2026	34.58	34.92	34.25	34.75	794,643	+0.32(+0.92%)
Jan 15, 2026	34.59	34.93	34.26	34.43	513,671	+0.02(+0.06%)
Jan 14, 2026	34.11	34.52	34.05	34.41	737,031	+0.27(+0.78%)
Jan 13, 2026	33.80	34.22	33.80	34.15	352,844	+0.34(+0.99%)
Jan 12, 2026	33.07	34.00	33.07	33.81	334,070	+0.55(+1.66%)
Jan 09, 2026	33.44	33.56	33.03	33.26	418,447	+0.00(+0.00%)
Jan 08, 2026	33.03	33.61	32.83	33.26	582,309	+0.23(+0.69%)
Jan 07, 2026	34.14	34.14	32.92	33.03	428,499	-1.01(-2.96%)
Jan 06, 2026	33.82	34.37	33.54	34.04	571,549	-0.10(-0.29%)
Jan 05, 2026	33.91	34.35	33.54	34.14	746,655	+0.23(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.