Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 24.00 | 27.42 | 23.50 | 26.75 | 157,014 | +2.82(+11.78%) |
Oct 04, 2024 | 20.35 | 23.93 | 20.34 | 23.93 | 61,196 | +3.61(+17.77%) |
Oct 03, 2024 | 20.52 | 20.81 | 20.05 | 20.32 | 9,617 | -0.49(-2.35%) |
Oct 02, 2024 | 19.48 | 21.30 | 19.48 | 20.81 | 29,269 | +0.68(+3.38%) |
Oct 01, 2024 | 21.51 | 21.69 | 19.53 | 20.13 | 69,352 | -1.64(-7.53%) |
Sep 30, 2024 | 21.51 | 22.80 | 21.51 | 21.77 | 27,506 | -1.07(-4.68%) |
Sep 27, 2024 | 23.43 | 23.43 | 21.83 | 22.84 | 30,725 | -0.60(-2.56%) |
Sep 26, 2024 | 24.26 | 24.43 | 22.71 | 23.44 | 23,190 | -0.84(-3.46%) |
Sep 25, 2024 | 23.55 | 24.77 | 22.66 | 24.28 | 110,446 | +0.80(+3.41%) |
Sep 24, 2024 | 21.34 | 24.13 | 20.92 | 23.48 | 215,290 | +2.22(+10.44%) |
Sep 23, 2024 | 20.87 | 21.66 | 20.73 | 21.26 | 22,485 | +0.07(+0.33%) |
Sep 20, 2024 | 21.50 | 21.50 | 20.82 | 21.19 | 28,312 | -0.31(-1.44%) |
Sep 19, 2024 | 20.39 | 21.50 | 19.90 | 21.50 | 29,028 | +1.79(+9.08%) |
Sep 18, 2024 | 20.72 | 21.26 | 19.61 | 19.71 | 6,737 | -1.00(-4.83%) |
Sep 17, 2024 | 21.54 | 21.64 | 20.71 | 20.71 | 5,633 | -0.76(-3.54%) |
Sep 16, 2024 | 20.95 | 22.10 | 20.71 | 21.47 | 25,591 | +0.76(+3.67%) |
Sep 13, 2024 | 19.80 | 21.16 | 19.38 | 20.71 | 16,252 | +1.01(+5.13%) |
Sep 12, 2024 | 19.19 | 21.00 | 19.19 | 19.70 | 20,754 | -0.48(-2.38%) |
Sep 11, 2024 | 19.61 | 20.44 | 19.44 | 20.18 | 10,874 | +0.55(+2.80%) |
Sep 10, 2024 | 19.77 | 20.11 | 19.52 | 19.63 | 13,737 | -0.08(-0.41%) |
Sep 09, 2024 | 19.89 | 20.15 | 19.54 | 19.71 | 15,428 | -0.18(-0.90%) |
Sep 06, 2024 | 21.06 | 21.06 | 19.36 | 19.89 | 33,566 | -1.35(-6.36%) |
Sep 05, 2024 | 22.01 | 22.01 | 20.85 | 21.24 | 30,094 | -0.65(-2.97%) |
Sep 04, 2024 | 21.73 | 22.47 | 21.07 | 21.89 | 28,402 | -0.30(-1.35%) |
Sep 03, 2024 | 22.12 | 22.45 | 21.81 | 22.19 | 23,297 | -0.26(-1.16%) |
Aug 30, 2024 | 22.16 | 22.45 | 21.53 | 22.45 | 30,271 | +0.33(+1.49%) |
Aug 29, 2024 | 21.32 | 22.43 | 21.32 | 22.12 | 39,251 | +0.63(+2.93%) |
Aug 28, 2024 | 21.07 | 21.50 | 20.71 | 21.49 | 23,367 | +0.06(+0.28%) |
Aug 27, 2024 | 20.86 | 21.43 | 20.76 | 21.43 | 28,340 | +0.05(+0.23%) |
Aug 26, 2024 | 21.91 | 21.91 | 21.05 | 21.38 | 32,044 | -0.54(-2.46%) |
Aug 23, 2024 | 21.00 | 22.05 | 20.64 | 21.92 | 64,958 | +0.85(+4.03%) |
Aug 22, 2024 | 20.95 | 21.30 | 20.41 | 21.07 | 62,152 | +0.17(+0.81%) |
Aug 21, 2024 | 20.90 | 21.16 | 20.00 | 20.90 | 64,272 | +0.20(+0.97%) |
Aug 20, 2024 | 20.60 | 21.80 | 20.25 | 20.70 | 115,988 | +1.05(+5.34%) |
Aug 19, 2024 | 18.12 | 19.99 | 17.67 | 19.65 | 153,957 | +1.98(+11.21%) |
Aug 16, 2024 | 16.66 | 17.77 | 16.66 | 17.67 | 46,418 | +1.01(+6.06%) |
Aug 15, 2024 | 17.05 | 17.24 | 16.61 | 16.66 | 35,922 | -0.59(-3.42%) |
Aug 14, 2024 | 16.52 | 17.25 | 16.01 | 17.25 | 40,657 | +1.04(+6.42%) |
Aug 13, 2024 | 16.03 | 16.25 | 15.56 | 16.21 | 31,880 | +0.48(+3.05%) |
Aug 12, 2024 | 13.93 | 16.37 | 13.86 | 15.73 | 153,961 | +2.07(+15.15%) |
Aug 09, 2024 | 13.21 | 13.90 | 13.00 | 13.66 | 122,683 | +0.76(+5.89%) |
Aug 08, 2024 | 13.31 | 13.45 | 12.80 | 12.90 | 293,049 | +1.14(+9.69%) |
Aug 07, 2024 | 12.48 | 12.48 | 11.67 | 11.76 | 39,017 | -0.56(-4.55%) |
Aug 06, 2024 | 12.43 | 12.54 | 12.30 | 12.32 | 25,438 | -0.28(-2.22%) |
Aug 05, 2024 | 12.57 | 12.79 | 12.51 | 12.60 | 13,302 | -0.20(-1.56%) |
Aug 02, 2024 | 12.75 | 13.13 | 12.48 | 12.80 | 19,599 | +0.00(+0.00%) |