Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	20.25	20.30	19.72	19.85	1,928,483	-0.29(-1.44%)
Apr 21, 2026	20.28	20.28	20.00	20.14	2,569,918	-0.14(-0.69%)
Apr 20, 2026	20.28	20.48	20.25	20.28	1,998,918	-0.08(-0.39%)
Apr 17, 2026	20.04	20.37	20.01	20.36	3,008,534	+0.36(+1.80%)
Apr 16, 2026	20.07	20.18	19.80	20.00	4,345,834	-0.14(-0.70%)
Apr 15, 2026	19.97	20.16	19.81	20.14	2,211,006	+0.05(+0.25%)
Apr 14, 2026	19.76	20.11	19.70	20.09	2,058,084	+0.29(+1.46%)
Apr 13, 2026	19.82	19.87	19.61	19.80	2,232,922	-0.12(-0.60%)
Apr 10, 2026	19.62	19.92	19.62	19.92	2,074,021	+0.18(+0.91%)
Apr 09, 2026	19.44	19.84	19.44	19.74	3,754,624	+0.23(+1.18%)
Apr 08, 2026	18.99	19.55	18.51	19.51	33,401,608	+0.64(+3.39%)
Apr 07, 2026	19.07	19.18	18.76	18.87	8,476,488	+0.36(+1.94%)
Apr 06, 2026	18.62	18.68	18.44	18.51	1,202,340	-0.11(-0.59%)
Apr 02, 2026	18.59	18.74	18.44	18.62	1,237,541	+0.12(+0.65%)
Apr 01, 2026	18.24	18.50	18.10	18.50	1,827,385	+0.23(+1.26%)
Mar 31, 2026	18.46	18.56	18.23	18.27	1,600,963	-0.02(-0.09%)
Mar 30, 2026	18.35	18.48	18.18	18.29	1,582,659	+0.12(+0.65%)
Mar 27, 2026	18.34	18.48	18.15	18.17	1,182,148	-0.21(-1.12%)
Mar 26, 2026	18.29	18.57	18.29	18.38	1,393,280	+0.04(+0.21%)
Mar 25, 2026	18.49	18.56	18.18	18.34	1,473,085	-0.08(-0.43%)
Mar 24, 2026	18.28	18.54	18.15	18.41	1,683,628	+0.08(+0.43%)
Mar 23, 2026	18.51	18.70	18.33	18.34	2,010,942	-0.01(-0.05%)
Mar 20, 2026	19.06	19.08	18.20	18.35	2,983,990	-0.71(-3.72%)
Mar 19, 2026	19.00	19.13	18.89	19.05	2,007,557	+0.04(+0.21%)
Mar 18, 2026	19.34	19.38	19.01	19.02	1,823,297	-0.41(-2.13%)
Mar 17, 2026	19.29	19.59	19.29	19.43	2,671,400	+0.11(+0.56%)
Mar 16, 2026	19.17	19.48	19.17	19.32	1,891,492	+0.31(+1.66%)
Mar 13, 2026	19.04	19.21	18.93	19.01	2,382,703	+0.06(+0.31%)
Mar 12, 2026	18.49	18.96	18.49	18.95	1,406,665	+0.28(+1.48%)
Mar 11, 2026	18.70	18.76	18.50	18.67	1,062,781	-0.08(-0.42%)
Mar 10, 2026	18.91	19.02	18.72	18.75	1,617,850	-0.22(-1.14%)
Mar 09, 2026	18.74	19.02	18.51	18.97	1,451,025	+0.12(+0.63%)
Mar 06, 2026	18.58	18.87	18.44	18.85	1,289,765	+0.10(+0.52%)
Mar 05, 2026	18.70	18.77	18.30	18.75	1,947,831	+0.15(+0.79%)
Mar 04, 2026	18.80	18.88	18.45	18.60	2,570,423	-0.17(-0.89%)
Mar 03, 2026	18.78	18.91	18.59	18.77	2,507,286	-0.25(-1.29%)
Mar 02, 2026	19.00	19.23	18.84	19.02	2,254,751	-0.07(-0.36%)
Feb 27, 2026	19.03	19.34	18.95	19.08	2,360,846	-0.02(-0.10%)
Feb 26, 2026	19.19	19.27	19.07	19.10	1,500,693	+0.01(+0.05%)
Feb 25, 2026	19.01	19.12	18.78	19.09	1,205,161	+0.12(+0.62%)
Feb 24, 2026	18.75	18.98	18.58	18.98	1,285,659	+0.31(+1.63%)
Feb 23, 2026	18.58	18.85	18.50	18.67	2,297,119	+0.18(+0.96%)
Feb 20, 2026	18.49	18.56	18.23	18.49	1,886,936	+0.10(+0.53%)
Feb 19, 2026	19.35	19.45	18.24	18.40	4,381,079	-0.81(-4.20%)
Feb 18, 2026	19.41	19.45	18.95	19.20	1,951,583	-0.33(-1.71%)
Feb 17, 2026	19.50	19.60	19.34	19.54	1,140,573	+0.21(+1.07%)
Feb 13, 2026	19.21	19.45	19.05	19.33	1,406,576	+0.28(+1.45%)
Feb 12, 2026	19.32	19.44	19.03	19.05	1,862,360	-0.11(-0.57%)
Feb 11, 2026	19.38	19.38	19.02	19.16	1,043,594	-0.12(-0.61%)
Feb 10, 2026	19.04	19.30	19.01	19.28	1,069,072	+0.24(+1.24%)
Feb 09, 2026	18.97	19.05	18.73	19.04	1,469,501	+0.09(+0.47%)
Feb 06, 2026	19.12	19.29	18.78	18.96	1,611,488	-0.13(-0.67%)
Feb 05, 2026	18.64	19.08	18.56	19.08	1,702,136	+0.47(+2.54%)
Feb 04, 2026	18.57	18.91	18.49	18.61	3,302,623	+0.19(+1.01%)
Feb 03, 2026	17.99	18.45	17.97	18.42	1,893,032	+0.41(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.