Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	20.00	20.17	17.88	18.59	23,061,726	+0.81(+4.56%)
Mar 02, 2026	17.60	17.88	17.05	17.78	19,469,912	+1.34(+8.15%)
Feb 27, 2026	16.38	16.64	16.06	16.44	9,808,015	+0.34(+2.11%)
Feb 26, 2026	15.86	16.19	15.55	16.10	12,660,182	-0.52(-3.13%)
Feb 25, 2026	16.74	17.15	16.36	16.62	9,753,084	+0.40(+2.47%)
Feb 24, 2026	16.73	16.92	16.03	16.22	10,984,166	-0.84(-4.92%)
Feb 23, 2026	18.10	18.25	17.06	17.06	11,516,698	-0.78(-4.37%)
Feb 20, 2026	17.48	18.88	17.36	17.84	13,208,916	+0.56(+3.24%)
Feb 19, 2026	17.95	17.99	17.25	17.28	11,963,196	-0.12(-0.69%)
Feb 18, 2026	17.24	17.49	16.55	17.40	12,845,051	-0.08(-0.46%)
Feb 17, 2026	17.53	17.95	17.23	17.48	11,025,724	-1.49(-7.85%)
Feb 13, 2026	18.41	19.29	18.38	18.97	6,757,669	-0.04(-0.21%)
Feb 12, 2026	20.04	20.21	18.91	19.01	7,883,450	+0.04(+0.21%)
Feb 11, 2026	18.21	19.22	18.13	18.97	8,655,599	+0.50(+2.71%)
Feb 10, 2026	18.99	19.38	18.27	18.47	9,844,381	-0.12(-0.65%)
Feb 09, 2026	18.70	19.70	18.44	18.59	10,697,782	-3.44(-15.62%)
Feb 06, 2026	23.43	24.38	21.80	22.03	11,223,880	-0.82(-3.59%)
Feb 05, 2026	22.89	23.39	20.80	22.85	11,872,059	+0.18(+0.79%)
Feb 04, 2026	23.09	23.14	21.58	22.67	13,310,570	+1.59(+7.54%)
Feb 03, 2026	20.19	21.68	20.08	21.08	12,625,994	+0.96(+4.77%)
Feb 02, 2026	25.50	26.22	18.24	20.12	29,513,932	-20.55(-50.53%)
Jan 30, 2026	35.96	41.25	35.29	40.67	18,659,952	+8.05(+24.68%)
Jan 29, 2026	31.46	33.31	30.20	32.62	15,726,428	+2.19(+7.20%)
Jan 28, 2026	30.13	32.89	29.43	30.43	24,472,664	-0.74(-2.37%)
Jan 27, 2026	29.97	33.18	28.92	31.17	20,604,372	-0.62(-1.95%)
Jan 26, 2026	29.45	33.27	29.03	31.79	26,345,796	+3.49(+12.33%)
Jan 23, 2026	29.07	29.07	27.25	28.30	20,808,536	+2.15(+8.22%)
Jan 22, 2026	29.35	29.90	25.95	26.15	30,869,786	-0.85(-3.15%)
Jan 21, 2026	27.00	27.29	25.07	27.00	32,102,506	+4.56(+20.32%)
Jan 20, 2026	21.91	23.01	21.00	22.44	33,287,140	+6.02(+36.66%)
Jan 16, 2026	15.93	16.51	15.63	16.42	11,510,738	+0.29(+1.80%)
Jan 15, 2026	15.83	16.38	15.20	16.13	13,818,864	-0.34(-2.06%)
Jan 14, 2026	16.67	16.83	15.69	16.47	21,292,092	-2.13(-11.45%)
Jan 13, 2026	17.85	18.89	17.61	18.60	11,353,316	+0.60(+3.33%)
Jan 12, 2026	16.48	18.52	16.33	18.00	15,644,309	+2.27(+14.43%)
Jan 09, 2026	16.79	17.10	15.72	15.73	23,105,328	-2.49(-13.67%)
Jan 08, 2026	18.95	19.01	18.02	18.22	13,241,641	-1.55(-7.84%)
Jan 07, 2026	19.37	19.91	19.02	19.77	8,572,280	+1.08(+5.78%)
Jan 06, 2026	18.57	18.80	18.10	18.69	9,970,854	-0.52(-2.71%)
Jan 05, 2026	18.67	19.39	18.59	19.21	16,392,169	-2.39(-11.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.