Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	37.07	37.07	37.07	37.07	100	-1.55(-4.02%)
Jan 29, 2026	38.41	38.62	38.41	38.62	390	+0.22(+0.58%)
Jan 28, 2026	38.69	38.69	38.39	38.39	848	-0.36(-0.92%)
Jan 27, 2026	38.74	38.75	38.74	38.75	465	+0.00(+0.01%)
Jan 26, 2026	38.80	38.85	38.75	38.75	573	+0.05(+0.13%)
Jan 23, 2026	38.72	38.72	38.70	38.70	602	+0.10(+0.26%)
Jan 22, 2026	38.63	38.63	38.49	38.59	8,349	+0.28(+0.72%)
Jan 21, 2026	38.45	38.45	38.25	38.32	928	-0.04(-0.12%)
Jan 20, 2026	38.80	38.80	38.30	38.36	5,543	-1.05(-2.67%)
Jan 16, 2026	39.41	39.41	39.41	39.41	100	-0.40(-1.01%)
Jan 15, 2026	40.13	40.13	39.81	39.81	792	-0.13(-0.31%)
Jan 14, 2026	39.80	39.94	39.80	39.94	502	-0.94(-2.30%)
Jan 13, 2026	40.88	40.88	40.88	40.88	110	-0.19(-0.45%)
Jan 12, 2026	41.06	41.06	41.06	41.06	149	+0.08(+0.20%)
Jan 09, 2026	40.90	40.98	40.84	40.98	5,941	-0.00(-0.00%)
Jan 08, 2026	40.98	40.98	40.98	40.98	27	-0.13(-0.32%)
Jan 07, 2026	41.15	41.16	41.11	41.11	414	-0.05(-0.13%)
Jan 06, 2026	40.67	41.17	40.67	41.17	1,561	+0.39(+0.96%)
Jan 05, 2026	40.58	40.85	40.58	40.77	1,946	+1.21(+3.07%)
Jan 02, 2026	39.58	39.58	39.56	39.56	327	-0.56(-1.40%)
Dec 31, 2025	40.12	40.12	40.12	40.12	117	-0.44(-1.07%)
Dec 30, 2025	40.56	40.56	40.56	40.56	72	-0.23(-0.55%)
Dec 29, 2025	40.68	40.78	40.68	40.78	547	-0.19(-0.46%)
Dec 26, 2025	40.96	40.97	40.96	40.97	230	+0.11(+0.28%)
Dec 24, 2025	40.86	40.86	40.86	40.86	100	+0.35(+0.87%)
Dec 23, 2025	40.50	40.51	40.50	40.51	371	-0.35(-0.85%)
Dec 22, 2025	40.80	40.85	40.80	40.85	221	+0.14(+0.36%)
Dec 19, 2025	40.72	40.72	40.71	40.71	212	+0.29(+0.72%)
Dec 18, 2025	40.42	40.42	40.42	40.42	70	+0.77(+1.94%)
Dec 17, 2025	40.32	40.38	39.65	39.65	1,717	-0.59(-1.47%)
Dec 16, 2025	39.71	40.24	39.71	40.24	354	+0.29(+0.73%)
Dec 15, 2025	39.95	39.95	39.95	39.95	112	-0.47(-1.16%)
Dec 12, 2025	40.36	40.41	40.36	40.41	363	-0.48(-1.17%)
Dec 11, 2025	40.80	40.94	40.80	40.89	1,989	+0.04(+0.11%)
Dec 10, 2025	40.62	40.85	40.62	40.85	2,628	-0.05(-0.13%)
Dec 09, 2025	40.76	40.95	40.76	40.90	1,267	+0.34(+0.83%)
Dec 08, 2025	40.65	40.65	40.56	40.56	141	-0.13(-0.32%)
Dec 05, 2025	40.72	40.72	40.69	40.69	522	+0.03(+0.08%)
Dec 04, 2025	40.31	40.66	40.31	40.66	411	+0.14(+0.34%)
Dec 03, 2025	40.27	40.53	40.27	40.53	294	+0.18(+0.44%)
Dec 02, 2025	40.13	40.44	40.13	40.35	1,244	+0.56(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.