Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	32.11	32.17	30.44	30.99	1,202,447	-1.18(-3.67%)
Feb 02, 2026	31.91	32.37	31.79	32.17	517,212	+0.13(+0.41%)
Jan 30, 2026	32.55	32.70	31.76	32.04	631,896	-0.85(-2.58%)
Jan 29, 2026	33.65	33.86	32.81	32.89	593,962	-0.55(-1.64%)
Jan 28, 2026	33.88	33.88	33.18	33.44	592,993	-0.48(-1.42%)
Jan 27, 2026	32.72	34.00	32.62	33.92	752,395	+1.24(+3.79%)
Jan 26, 2026	33.19	33.22	32.56	32.68	577,563	-0.50(-1.51%)
Jan 23, 2026	33.28	33.45	33.03	33.18	594,934	-0.17(-0.51%)
Jan 22, 2026	33.59	33.88	33.35	33.35	443,892	-0.01(-0.03%)
Jan 21, 2026	32.95	33.41	32.66	33.36	840,641	+0.73(+2.24%)
Jan 20, 2026	33.76	34.07	32.62	32.63	728,699	-1.42(-4.17%)
Jan 16, 2026	33.35	34.24	33.19	34.05	863,825	+0.90(+2.71%)
Jan 15, 2026	32.98	33.18	32.90	33.15	471,551	+0.26(+0.79%)
Jan 14, 2026	32.71	32.98	32.36	32.89	581,084	+0.05(+0.15%)
Jan 13, 2026	33.29	33.48	32.77	32.84	364,470	-0.33(-0.99%)
Jan 12, 2026	32.90	33.23	32.86	33.17	548,160	+0.14(+0.42%)
Jan 09, 2026	32.74	33.21	32.59	33.03	486,545	+0.33(+1.01%)
Jan 08, 2026	32.07	32.86	31.90	32.70	610,743	+0.90(+2.83%)
Jan 07, 2026	32.28	32.39	31.60	31.80	506,980	-0.48(-1.49%)
Jan 06, 2026	31.93	32.34	31.85	32.28	553,302	+0.38(+1.19%)
Jan 05, 2026	31.00	32.11	30.85	31.90	580,991	+0.98(+3.17%)
Jan 02, 2026	30.51	31.14	30.41	30.92	405,228	+0.50(+1.64%)
Dec 31, 2025	30.66	30.73	30.38	30.42	287,053	-0.29(-0.94%)
Dec 30, 2025	31.30	31.30	30.66	30.71	700,909	-0.46(-1.48%)
Dec 29, 2025	31.19	31.49	31.12	31.17	484,250	-0.24(-0.76%)
Dec 26, 2025	31.48	31.51	31.25	31.41	240,152	-0.05(-0.16%)
Dec 24, 2025	31.47	31.52	31.30	31.46	263,247	+0.06(+0.19%)
Dec 23, 2025	31.24	31.68	31.24	31.40	719,870	+0.16(+0.51%)
Dec 22, 2025	30.33	31.34	30.20	31.24	652,493	+1.09(+3.62%)
Dec 19, 2025	29.53	30.19	29.53	30.15	684,939	+0.68(+2.31%)
Dec 18, 2025	28.83	30.01	28.71	29.47	736,006	+0.83(+2.90%)
Dec 17, 2025	29.00	29.13	28.56	28.64	765,793	-0.40(-1.38%)
Dec 16, 2025	29.04	29.41	28.97	29.04	395,481	-0.22(-0.75%)
Dec 15, 2025	29.84	30.08	29.22	29.26	698,649	-0.58(-1.94%)
Dec 12, 2025	28.47	29.88	28.47	29.84	1,455,424	+1.54(+5.44%)
Dec 11, 2025	28.25	28.51	28.07	28.30	577,776	+0.08(+0.28%)
Dec 10, 2025	27.93	28.31	27.55	28.22	488,785	+0.38(+1.36%)
Dec 09, 2025	27.62	28.58	27.55	27.84	770,166	+0.23(+0.83%)
Dec 08, 2025	27.49	27.70	27.20	27.61	449,241	+0.25(+0.91%)
Dec 05, 2025	27.46	27.54	27.07	27.36	431,851	+0.02(+0.07%)
Dec 04, 2025	27.18	27.65	27.18	27.34	586,627	+0.16(+0.59%)
Dec 03, 2025	26.77	27.19	26.77	27.18	409,020	+0.47(+1.76%)
Dec 02, 2025	26.68	26.81	26.52	26.71	422,168	+0.16(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.