Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	62.45	62.97	60.53	60.62	2,881,665	-2.41(-3.82%)
Jan 29, 2026	62.19	63.37	61.04	63.03	2,829,647	+0.33(+0.53%)
Jan 28, 2026	64.39	65.35	62.63	62.70	2,744,899	+0.37(+0.59%)
Jan 27, 2026	62.50	62.83	60.82	62.33	2,621,373	-0.22(-0.35%)
Jan 26, 2026	65.63	65.63	62.07	62.55	4,181,398	-3.77(-5.68%)
Jan 23, 2026	66.94	67.90	65.51	66.32	2,764,182	+0.23(+0.35%)
Jan 22, 2026	67.60	68.39	65.77	66.09	3,505,836	-0.83(-1.24%)
Jan 21, 2026	69.59	69.69	65.18	66.92	5,000,026	-2.13(-3.08%)
Jan 20, 2026	70.00	72.60	68.83	69.05	5,393,737	-3.04(-4.22%)
Jan 16, 2026	71.97	72.17	70.67	72.09	2,130,432	+0.09(+0.13%)
Jan 15, 2026	70.61	72.88	69.52	72.00	2,913,451	+1.43(+2.03%)
Jan 14, 2026	67.96	70.60	67.45	70.57	2,529,086	+2.05(+2.99%)
Jan 13, 2026	70.05	70.29	68.17	68.52	3,203,511	-2.18(-3.08%)
Jan 12, 2026	71.10	71.60	69.47	70.70	4,279,149	-0.16(-0.23%)
Jan 09, 2026	70.98	72.11	69.75	70.86	3,308,970	+1.26(+1.81%)
Jan 08, 2026	67.55	70.05	67.13	69.60	3,616,145	+1.70(+2.50%)
Jan 07, 2026	68.00	68.95	67.13	67.90	3,505,068	+0.79(+1.18%)
Jan 06, 2026	64.62	68.26	64.25	67.11	5,739,604	+3.63(+5.72%)
Jan 05, 2026	61.55	65.45	61.55	63.48	6,339,072	+2.93(+4.84%)
Jan 02, 2026	58.94	61.11	58.57	60.55	4,238,208	+1.86(+3.17%)
Dec 31, 2025	58.34	59.27	58.05	58.69	2,877,311	+0.35(+0.60%)
Dec 30, 2025	59.76	59.88	58.31	58.34	3,393,163	-1.62(-2.70%)
Dec 29, 2025	60.00	60.20	58.80	59.96	3,774,339	-0.19(-0.32%)
Dec 26, 2025	61.50	61.57	59.71	60.15	2,963,535	-1.57(-2.54%)
Dec 24, 2025	59.35	62.16	59.08	61.72	2,857,887	+2.37(+3.99%)
Dec 23, 2025	57.28	59.38	57.00	59.35	2,722,051	+1.31(+2.26%)
Dec 22, 2025	57.14	58.47	57.00	58.04	2,934,927	+1.13(+1.99%)
Dec 19, 2025	56.01	57.27	54.70	56.91	4,725,619	+0.87(+1.55%)
Dec 18, 2025	54.80	57.16	54.39	56.04	5,116,670	+2.92(+5.50%)
Dec 17, 2025	52.07	54.53	52.01	53.12	2,930,246	+0.40(+0.76%)
Dec 16, 2025	52.17	53.97	52.00	52.72	2,334,787	+0.80(+1.54%)
Dec 15, 2025	52.76	53.48	51.52	51.92	2,917,608	-1.23(-2.31%)
Dec 12, 2025	53.48	55.60	52.94	53.15	4,228,381	+0.50(+0.95%)
Dec 11, 2025	53.52	54.60	52.49	52.65	2,741,041	-0.44(-0.83%)
Dec 10, 2025	52.98	53.30	51.21	53.09	3,342,093	+0.19(+0.36%)
Dec 09, 2025	53.35	53.93	52.82	52.90	3,041,984	-0.95(-1.76%)
Dec 08, 2025	53.54	53.98	52.62	53.85	2,477,504	+0.48(+0.90%)
Dec 05, 2025	54.33	54.58	52.59	53.37	3,448,036	-1.11(-2.04%)
Dec 04, 2025	55.35	55.87	54.07	54.48	2,834,798	-0.01(-0.02%)
Dec 03, 2025	52.88	55.71	52.75	54.49	5,233,881	+1.76(+3.34%)
Dec 02, 2025	51.60	53.36	51.46	52.73	4,569,919	+1.72(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.