Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	110.94	111.06	107.45	108.15	812,959	-3.15(-2.83%)
Mar 04, 2026	112.99	112.99	109.84	111.30	777,990	-1.59(-1.41%)
Mar 03, 2026	113.57	113.57	111.11	112.89	909,225	-3.22(-2.77%)
Mar 02, 2026	114.86	116.38	112.39	116.11	979,041	+1.51(+1.32%)
Feb 27, 2026	115.00	115.86	114.22	114.60	893,474	-0.76(-0.66%)
Feb 26, 2026	115.00	115.66	112.48	115.36	887,870	+0.81(+0.71%)
Feb 25, 2026	115.89	115.97	112.46	114.55	727,482	-1.30(-1.12%)
Feb 24, 2026	115.23	116.62	114.88	115.85	855,180	+0.75(+0.65%)
Feb 23, 2026	113.85	115.71	113.62	115.10	1,146,830	+0.30(+0.26%)
Feb 20, 2026	113.95	114.96	113.10	114.80	819,254	+1.10(+0.97%)
Feb 19, 2026	114.00	114.68	112.66	113.70	949,655	-0.38(-0.33%)
Feb 18, 2026	110.67	114.44	110.45	114.08	1,608,241	+3.76(+3.41%)
Feb 17, 2026	111.10	111.85	109.87	110.32	996,470	-0.47(-0.42%)
Feb 13, 2026	109.70	111.92	109.70	110.79	1,310,458	+0.40(+0.36%)
Feb 12, 2026	111.88	112.81	109.75	110.39	1,120,257	-1.10(-0.99%)
Feb 11, 2026	111.42	112.63	110.34	111.49	878,223	-0.07(-0.06%)
Feb 10, 2026	110.49	112.15	109.40	111.56	940,103	+1.27(+1.15%)
Feb 09, 2026	111.82	112.09	109.03	110.29	1,670,547	-2.59(-2.29%)
Feb 06, 2026	112.16	113.53	111.59	112.88	2,142,873	-1.32(-1.16%)
Feb 05, 2026	113.50	115.85	110.05	114.20	1,882,227	-1.04(-0.90%)
Feb 04, 2026	113.00	115.72	112.11	115.24	1,792,510	+3.69(+3.31%)
Feb 03, 2026	108.75	112.30	108.30	111.55	1,793,465	+3.77(+3.50%)
Feb 02, 2026	104.34	108.27	103.97	107.78	2,242,668	+3.10(+2.96%)
Jan 30, 2026	103.56	104.75	102.47	104.68	1,624,625	+0.35(+0.34%)
Jan 29, 2026	105.00	105.28	102.63	104.33	1,206,850	+0.10(+0.10%)
Jan 28, 2026	103.48	104.47	102.91	104.23	975,076	+0.44(+0.42%)
Jan 27, 2026	104.40	105.00	103.09	103.79	935,856	-0.59(-0.57%)
Jan 26, 2026	104.24	104.84	103.88	104.38	865,216	+0.46(+0.44%)
Jan 23, 2026	102.34	104.36	102.11	103.92	940,455	+1.61(+1.57%)
Jan 22, 2026	102.88	103.59	102.02	102.31	860,098	-0.50(-0.49%)
Jan 21, 2026	102.13	102.92	101.39	102.81	1,347,881	+1.24(+1.22%)
Jan 20, 2026	103.25	103.56	101.39	101.57	1,365,182	-2.67(-2.56%)
Jan 16, 2026	104.27	105.28	103.49	104.24	1,104,307	-0.54(-0.52%)
Jan 15, 2026	104.44	105.83	104.06	104.78	867,621	+0.62(+0.60%)
Jan 14, 2026	104.28	105.08	103.65	104.16	894,855	+0.22(+0.21%)
Jan 13, 2026	106.00	106.00	102.95	103.94	982,980	-1.95(-1.84%)
Jan 12, 2026	104.34	106.28	103.96	105.89	941,010	+1.36(+1.30%)
Jan 09, 2026	103.43	104.53	103.20	104.53	733,354	+0.98(+0.95%)
Jan 08, 2026	100.59	104.11	100.33	103.55	1,189,642	+2.89(+2.87%)
Jan 07, 2026	104.37	104.37	100.48	100.66	1,310,977	-3.34(-3.21%)
Jan 06, 2026	106.05	106.78	103.87	104.00	1,454,835	-1.74(-1.65%)
Jan 05, 2026	103.44	106.31	103.44	105.74	1,619,192	+1.56(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.