Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	103.33	105.53	102.50	104.24	2,530,234	+0.61(+0.59%)
Mar 31, 2026	102.26	103.93	100.16	103.63	2,962,677	+1.21(+1.18%)
Mar 30, 2026	101.54	102.85	100.39	102.42	2,135,845	+0.38(+0.37%)
Mar 27, 2026	102.40	103.31	101.28	102.04	2,216,693	-0.14(-0.14%)
Mar 26, 2026	104.00	105.39	101.98	102.18	2,191,369	-2.58(-2.46%)
Mar 25, 2026	104.12	104.82	102.00	104.76	2,045,578	+1.69(+1.64%)
Mar 24, 2026	105.40	106.27	102.78	103.07	2,042,532	-2.81(-2.65%)
Mar 23, 2026	108.70	108.75	105.67	105.88	2,043,409	-0.27(-0.25%)
Mar 20, 2026	107.21	107.40	105.62	106.15	4,823,270	-0.47(-0.44%)
Mar 19, 2026	107.22	107.45	105.23	106.62	2,472,653	-1.31(-1.21%)
Mar 18, 2026	110.00	110.76	107.62	107.93	2,391,574	-3.47(-3.11%)
Mar 17, 2026	112.94	113.11	111.36	111.40	1,141,405	-0.69(-0.62%)
Mar 16, 2026	111.95	113.11	111.27	112.09	1,443,221	+1.41(+1.27%)
Mar 13, 2026	110.30	111.51	109.51	110.68	1,674,277	+1.95(+1.79%)
Mar 12, 2026	112.00	112.06	108.51	108.73	1,677,191	-3.42(-3.05%)
Mar 11, 2026	115.00	115.10	110.84	112.15	1,797,391	-3.72(-3.21%)
Mar 10, 2026	113.00	116.75	111.59	115.87	2,213,332	+2.46(+2.17%)
Mar 09, 2026	113.50	114.00	108.94	113.41	2,726,845	-1.25(-1.09%)
Mar 06, 2026	112.92	115.30	110.25	114.66	2,103,894	+0.96(+0.84%)
Mar 05, 2026	116.55	116.58	113.51	113.70	2,381,378	-3.73(-3.18%)
Mar 04, 2026	121.02	121.26	116.30	117.43	2,712,296	-3.72(-3.07%)
Mar 03, 2026	125.26	125.97	120.64	121.15	2,108,068	-5.66(-4.46%)
Mar 02, 2026	125.67	127.46	125.14	126.81	1,679,344	-0.35(-0.28%)
Feb 27, 2026	127.19	128.68	126.33	127.16	1,879,587	+0.27(+0.21%)
Feb 26, 2026	127.51	128.90	126.41	126.89	1,866,275	+0.65(+0.51%)
Feb 25, 2026	125.96	126.38	122.33	126.24	1,729,691	-0.41(-0.32%)
Feb 24, 2026	127.14	128.07	125.91	126.65	1,131,865	-0.11(-0.09%)
Feb 23, 2026	122.60	127.35	122.60	126.76	1,927,732	+3.16(+2.56%)
Feb 20, 2026	122.28	123.61	121.81	123.60	2,390,271	+1.38(+1.13%)
Feb 19, 2026	123.51	123.99	121.48	122.22	1,502,672	-0.98(-0.80%)
Feb 18, 2026	122.78	124.10	121.89	123.20	1,599,274	+0.24(+0.20%)
Feb 17, 2026	126.50	127.50	120.94	122.96	2,885,644	-2.98(-2.37%)
Feb 13, 2026	125.00	126.01	123.62	125.94	1,525,201	+1.30(+1.04%)
Feb 12, 2026	126.51	126.77	124.43	124.64	2,548,680	-1.31(-1.04%)
Feb 11, 2026	122.16	126.64	121.85	125.95	2,410,048	+4.50(+3.71%)
Feb 10, 2026	120.00	122.29	119.91	121.45	2,099,736	+1.86(+1.56%)
Feb 09, 2026	118.16	120.50	118.16	119.59	2,090,241	+0.23(+0.19%)
Feb 06, 2026	116.81	119.86	116.75	119.36	1,912,310	+1.75(+1.49%)
Feb 05, 2026	119.00	120.87	116.75	117.61	2,538,269	-0.16(-0.14%)
Feb 04, 2026	113.85	120.17	113.01	117.77	5,277,213	+2.79(+2.43%)
Feb 03, 2026	111.92	115.48	111.33	114.98	2,720,208	+1.69(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.