Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	87.36	87.92	86.90	86.93	1,061,238	-0.54(-0.62%)
Dec 30, 2025	88.48	89.49	87.32	87.47	905,064	-0.48(-0.55%)
Dec 29, 2025	88.64	89.03	87.92	87.95	1,164,775	-0.96(-1.08%)
Dec 26, 2025	88.65	89.38	88.58	88.91	827,211	+0.40(+0.45%)
Dec 24, 2025	88.55	89.20	88.34	88.51	945,317	+0.06(+0.07%)
Dec 23, 2025	88.95	89.27	88.42	88.45	1,441,096	-0.33(-0.37%)
Dec 22, 2025	88.20	89.38	88.20	88.78	1,051,998	+0.52(+0.59%)
Dec 19, 2025	87.97	88.76	87.75	88.26	1,583,240	+0.38(+0.43%)
Dec 18, 2025	88.53	89.16	87.54	87.88	1,556,297	-0.23(-0.26%)
Dec 17, 2025	88.20	88.38	87.58	88.11	1,212,493	+0.40(+0.46%)
Dec 16, 2025	88.31	88.71	87.41	87.71	2,027,329	-0.40(-0.45%)
Dec 15, 2025	89.15	89.93	87.84	88.11	2,630,260	-0.64(-0.72%)
Dec 12, 2025	89.29	89.38	88.05	88.75	1,315,118	-0.42(-0.47%)
Dec 11, 2025	87.30	89.72	87.30	89.17	1,525,331	+1.68(+1.92%)
Dec 10, 2025	83.12	87.53	83.11	87.49	2,053,965	+4.40(+5.30%)
Dec 09, 2025	83.33	84.59	83.06	83.09	1,112,639	-0.16(-0.19%)
Dec 08, 2025	83.27	84.09	82.82	83.24	2,123,037	-0.21(-0.25%)
Dec 05, 2025	82.91	84.64	82.91	83.45	1,655,262	-0.12(-0.14%)
Dec 04, 2025	82.34	83.58	82.34	83.57	1,225,203	+1.09(+1.32%)
Dec 03, 2025	80.18	82.58	80.18	82.48	1,512,712	+2.26(+2.82%)
Dec 02, 2025	80.84	80.92	80.15	80.22	843,863	-0.08(-0.10%)
Dec 01, 2025	79.34	80.98	79.22	80.30	1,004,730	+0.56(+0.70%)
Nov 28, 2025	79.37	80.04	79.14	79.74	339,084	+0.26(+0.32%)
Nov 26, 2025	79.27	80.16	79.09	79.48	1,147,360	+0.35(+0.44%)
Nov 25, 2025	77.81	79.57	77.80	79.14	1,162,731	+1.84(+2.37%)
Nov 24, 2025	77.37	77.76	76.55	77.30	1,533,559	-0.13(-0.17%)
Nov 21, 2025	75.90	78.03	75.57	77.43	2,029,198	+1.96(+2.60%)
Nov 20, 2025	76.93	77.66	75.24	75.47	1,320,819	-0.40(-0.52%)
Nov 19, 2025	75.55	76.18	74.98	75.86	1,068,915	+0.32(+0.42%)
Nov 18, 2025	74.62	76.11	74.62	75.55	1,682,473	+0.40(+0.53%)
Nov 17, 2025	77.48	77.50	74.79	75.15	1,544,719	-2.54(-3.27%)
Nov 14, 2025	77.09	77.81	76.42	77.69	900,952	+0.20(+0.26%)
Nov 13, 2025	78.35	79.37	77.26	77.49	1,190,031	-1.31(-1.66%)
Nov 12, 2025	78.43	79.80	78.41	78.80	2,568,921	+0.43(+0.54%)
Nov 11, 2025	78.53	79.41	78.27	78.37	1,707,235	-0.16(-0.20%)
Nov 10, 2025	78.75	79.22	78.16	78.53	1,957,312	+0.27(+0.34%)
Nov 07, 2025	77.07	78.40	76.97	78.26	1,393,283	+0.65(+0.84%)
Nov 06, 2025	77.41	78.13	76.97	77.61	790,125	+0.06(+0.08%)
Nov 05, 2025	76.70	77.88	76.24	77.55	930,900	+0.78(+1.02%)
Nov 04, 2025	74.70	76.93	74.64	76.77	1,675,059	+1.21(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.