Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 11 | -0.32(-1.31%) |
Aug 30, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 100 | -0.14(-0.58%) |
Aug 29, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 35 | +0.16(+0.63%) |
Aug 28, 2024 | 24.46 | 24.52 | 24.46 | 24.52 | 153 | -0.26(-1.05%) |
Aug 27, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 18 | +0.03(+0.12%) |
Aug 26, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 6 | +0.23(+0.94%) |
Aug 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.36(+1.49%) |
Aug 22, 2024 | 24.25 | 24.25 | 24.16 | 24.16 | 102 | -0.12(-0.51%) |
Aug 21, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 25 | -0.02(-0.08%) |
Aug 20, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 3 | -0.07(-0.27%) |
Aug 19, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 18 | +0.08(+0.33%) |
Aug 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | -0.06(-0.25%) |
Aug 15, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 16 | +0.13(+0.52%) |
Aug 14, 2024 | 24.30 | 24.30 | 24.22 | 24.22 | 382 | -0.08(-0.32%) |
Aug 13, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 4 | -0.18(-0.75%) |
Aug 12, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 6 | +0.22(+0.89%) |
Aug 09, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | +0.11(+0.47%) |
Aug 08, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 28 | +0.12(+0.49%) |
Aug 07, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 28 | +0.10(+0.40%) |
Aug 06, 2024 | 24.04 | 24.04 | 23.94 | 23.94 | 509 | -0.11(-0.48%) |
Aug 05, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 651 | -0.11(-0.46%) |
Aug 02, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 100 | -0.21(-0.84%) |
Aug 01, 2024 | 24.24 | 24.38 | 24.24 | 24.38 | 120 | -0.34(-1.36%) |
Jul 31, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 18 | +0.39(+1.60%) |
Jul 30, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 4 | -0.06(-0.25%) |
Jul 29, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 25 | -0.06(-0.24%) |
Jul 26, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | -0.22(-0.91%) |
Jul 25, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 12 | +0.08(+0.34%) |
Jul 24, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 19 | -0.13(-0.53%) |
Jul 23, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 8 | -0.15(-0.62%) |
Jul 22, 2024 | 24.62 | 24.86 | 24.62 | 24.86 | 149 | +0.09(+0.38%) |
Jul 19, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 100 | -0.25(-1.02%) |
Jul 18, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 40 | -0.22(-0.85%) |
Jul 17, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 247 | +0.03(+0.12%) |
Jul 16, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 124 | -0.12(-0.46%) |
Jul 15, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 18 | -0.17(-0.67%) |
Jul 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.06(-0.24%) |
Jul 11, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 13 | +0.03(+0.12%) |
Jul 10, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 132 | -0.07(-0.27%) |
Jul 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 18 | -0.21(-0.83%) |
Jul 08, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 6 | -0.30(-1.13%) |
Jul 05, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.12(+0.45%) |
Jul 03, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.17(+0.65%) |
Jul 02, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 34 | +0.04(+0.16%) |