Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	11.11	12.38	10.62	11.18	41,017	-0.66(-5.59%)
Feb 27, 2026	12.00	12.04	10.95	11.84	16,389	-1.50(-11.23%)
Feb 26, 2026	13.24	13.48	12.58	13.34	132,264	-0.14(-1.04%)
Feb 25, 2026	13.73	14.06	12.96	13.48	63,250	+0.28(+2.12%)
Feb 24, 2026	11.58	13.39	11.39	13.20	290,074	+1.39(+11.77%)
Feb 23, 2026	11.90	12.44	11.64	11.81	61,450	-0.65(-5.19%)
Feb 20, 2026	13.38	13.38	12.05	12.46	25,020	-1.06(-7.87%)
Feb 19, 2026	12.53	13.52	12.44	13.52	10,749	+1.06(+8.51%)
Feb 18, 2026	12.57	13.33	12.46	12.46	2,596	-0.01(-0.08%)
Feb 17, 2026	12.35	13.46	12.06	12.47	22,206	-0.93(-6.94%)
Feb 13, 2026	13.28	14.33	13.28	13.40	20,596	+0.52(+4.07%)
Feb 12, 2026	13.75	14.15	12.38	12.88	75,607	-1.00(-7.19%)
Feb 11, 2026	13.87	14.11	13.12	13.87	20,005	-0.01(-0.05%)
Feb 10, 2026	14.63	15.23	13.88	13.88	121,145	-0.69(-4.74%)
Feb 09, 2026	11.77	14.57	11.75	14.57	24,343	+2.56(+21.32%)
Feb 06, 2026	10.46	12.18	10.46	12.01	16,322	+2.57(+27.22%)
Feb 05, 2026	10.54	11.07	9.420	9.440	27,804	-1.86(-16.44%)
Feb 04, 2026	12.85	12.85	10.83	11.30	48,108	-2.63(-18.90%)
Feb 03, 2026	14.46	14.98	12.53	13.93	30,066	-0.21(-1.49%)
Feb 02, 2026	13.65	14.93	13.32	14.14	35,035	-0.21(-1.46%)
Jan 30, 2026	15.26	15.77	13.88	14.35	29,725	-1.35(-8.60%)
Jan 29, 2026	16.54	16.58	14.97	15.70	34,416	-1.12(-6.66%)
Jan 28, 2026	17.96	17.96	16.59	16.82	25,526	-0.87(-4.92%)
Jan 27, 2026	16.86	17.76	16.21	17.69	37,672	+1.49(+9.20%)
Jan 26, 2026	16.08	17.26	15.76	16.20	60,018	+0.40(+2.52%)
Jan 23, 2026	14.36	16.35	13.89	15.80	32,212	+1.15(+7.86%)
Jan 22, 2026	15.28	15.94	14.31	14.65	13,454	-0.12(-0.78%)
Jan 21, 2026	15.56	16.20	14.30	14.77	37,585	-0.24(-1.63%)
Jan 20, 2026	14.65	15.26	14.17	15.01	18,733	-0.97(-6.07%)
Jan 16, 2026	14.77	16.10	14.76	15.98	22,753	+1.30(+8.86%)
Jan 15, 2026	14.80	15.54	14.00	14.68	32,042	+0.22(+1.52%)
Jan 14, 2026	14.38	14.57	13.78	14.46	13,143	-0.11(-0.75%)
Jan 13, 2026	14.44	14.74	13.69	14.57	25,518	+0.85(+6.20%)
Jan 12, 2026	12.85	14.34	12.85	13.72	34,709	+0.47(+3.55%)
Jan 09, 2026	12.85	13.25	12.21	13.25	15,587	+0.72(+5.75%)
Jan 08, 2026	11.71	12.67	11.57	12.53	28,438	+0.62(+5.21%)
Jan 07, 2026	12.71	12.74	11.91	11.91	9,946	-0.87(-6.78%)
Jan 06, 2026	13.09	13.38	12.69	12.78	19,756	+0.15(+1.16%)
Jan 05, 2026	12.35	13.00	12.22	12.63	20,618	+1.07(+9.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.