Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	279.89	281.51	273.65	281.13	132,852	+6.76(+2.46%)
May 05, 2026	281.25	284.24	273.95	274.37	130,856	-3.81(-1.37%)
May 04, 2026	285.48	288.87	275.47	278.18	136,479	-8.97(-3.12%)
May 01, 2026	291.46	291.46	285.10	287.15	76,872	-4.05(-1.39%)
Apr 30, 2026	287.15	293.66	284.19	291.20	107,681	+5.32(+1.86%)
Apr 29, 2026	289.38	292.03	284.33	285.88	77,521	-5.74(-1.97%)
Apr 28, 2026	299.21	302.16	286.28	291.62	113,876	-7.30(-2.44%)
Apr 27, 2026	296.58	301.00	295.52	298.92	103,292	+2.74(+0.93%)
Apr 24, 2026	296.13	298.22	292.61	296.18	105,482	+0.78(+0.26%)
Apr 23, 2026	290.93	298.49	290.93	295.40	74,945	+5.05(+1.74%)
Apr 22, 2026	301.78	306.34	288.86	290.35	137,026	-9.64(-3.21%)
Apr 21, 2026	297.56	304.56	294.66	299.99	124,671	+2.69(+0.90%)
Apr 20, 2026	289.94	297.72	288.98	297.30	81,974	+7.25(+2.50%)
Apr 17, 2026	279.58	293.97	279.36	290.05	283,570	+15.77(+5.75%)
Apr 16, 2026	284.31	285.96	270.90	274.27	267,410	-10.79(-3.79%)
Apr 15, 2026	299.95	304.08	281.93	285.06	175,996	-21.65(-7.06%)
Apr 14, 2026	298.10	308.49	298.10	306.71	154,343	+8.67(+2.91%)
Apr 13, 2026	288.56	298.54	282.68	298.04	123,431	+7.79(+2.68%)
Apr 10, 2026	288.50	291.34	284.68	290.25	84,898	+3.29(+1.15%)
Apr 09, 2026	275.55	290.00	275.55	286.96	108,598	+9.61(+3.47%)
Apr 08, 2026	279.94	283.02	275.78	277.35	102,235	+10.77(+4.04%)
Apr 07, 2026	263.78	270.18	260.79	266.58	132,014	+1.25(+0.47%)
Apr 06, 2026	259.81	269.35	259.53	265.33	81,836	+2.39(+0.91%)
Apr 02, 2026	261.76	271.31	258.94	262.94	112,416	+2.87(+1.10%)
Apr 01, 2026	263.29	265.67	258.68	260.08	178,811	-0.24(-0.09%)
Mar 31, 2026	263.30	267.45	257.42	260.32	132,140	+1.08(+0.42%)
Mar 30, 2026	266.44	268.23	258.06	259.24	169,796	-4.40(-1.67%)
Mar 27, 2026	255.19	265.01	255.19	263.64	147,431	+5.68(+2.20%)
Mar 26, 2026	268.19	271.61	255.37	257.96	184,036	-11.25(-4.18%)
Mar 25, 2026	271.07	274.75	264.57	269.21	107,416	+2.89(+1.08%)
Mar 24, 2026	256.99	268.84	256.43	266.32	151,602	+5.28(+2.02%)
Mar 23, 2026	267.30	272.51	260.50	261.04	175,890	+2.33(+0.90%)
Mar 20, 2026	262.69	265.13	256.74	258.71	418,081	-3.83(-1.46%)
Mar 19, 2026	254.74	264.14	253.25	262.53	172,152	+7.54(+2.96%)
Mar 18, 2026	262.13	263.32	254.55	254.99	123,273	-4.99(-1.92%)
Mar 17, 2026	256.04	260.50	249.83	259.99	189,625	+7.63(+3.02%)
Mar 16, 2026	260.13	260.13	250.32	252.35	155,593	-3.93(-1.53%)
Mar 13, 2026	259.32	270.96	255.03	256.28	111,940	-1.21(-0.47%)
Mar 12, 2026	263.45	269.06	256.14	257.49	130,225	-10.01(-3.74%)
Mar 11, 2026	263.51	268.65	259.70	267.50	89,873	+2.65(+1.00%)
Mar 10, 2026	264.48	272.73	261.81	264.85	136,678	-1.68(-0.63%)
Mar 09, 2026	255.64	267.85	248.33	266.53	105,741	+4.56(+1.74%)
Mar 06, 2026	263.62	266.40	259.87	261.96	82,875	-9.71(-3.57%)
Mar 05, 2026	274.83	278.02	268.79	271.67	102,796	-6.51(-2.34%)
Mar 04, 2026	280.32	282.95	275.55	278.19	97,686	+0.90(+0.32%)
Mar 03, 2026	283.91	285.59	276.59	277.29	133,289	-17.71(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.