Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.56	41.66	39.41	41.14	3,502,638	+0.93(+2.31%)
Feb 26, 2026	39.90	40.46	39.60	40.21	3,175,238	+0.50(+1.26%)
Feb 25, 2026	40.03	40.20	39.34	39.71	2,098,318	-0.26(-0.65%)
Feb 24, 2026	39.70	40.14	39.30	39.97	1,914,336	+0.31(+0.78%)
Feb 23, 2026	39.42	40.51	39.42	39.66	2,459,534	-0.64(-1.59%)
Feb 20, 2026	38.82	40.35	38.69	40.30	2,271,740	+1.64(+4.24%)
Feb 19, 2026	38.76	38.94	38.28	38.66	2,418,199	-0.02(-0.05%)
Feb 18, 2026	38.85	39.06	38.61	38.68	2,927,993	-0.17(-0.44%)
Feb 17, 2026	39.14	39.31	38.69	38.85	2,617,687	-0.08(-0.21%)
Feb 13, 2026	38.43	39.13	37.92	38.93	2,704,548	+0.38(+0.99%)
Feb 12, 2026	38.67	39.06	38.03	38.55	3,641,486	-0.06(-0.16%)
Feb 11, 2026	38.48	38.65	38.02	38.61	2,720,170	+0.12(+0.31%)
Feb 10, 2026	38.29	38.73	37.38	38.49	4,190,325	+0.33(+0.86%)
Feb 09, 2026	38.37	38.55	37.95	38.16	976,224	-0.23(-0.60%)
Feb 06, 2026	38.56	38.88	38.27	38.39	1,811,643	+0.03(+0.08%)
Feb 05, 2026	38.55	38.66	38.05	38.36	1,939,190	-0.53(-1.36%)
Feb 04, 2026	38.25	39.19	38.25	38.89	2,239,945	+0.89(+2.34%)
Feb 03, 2026	37.00	38.23	37.00	38.00	2,338,596	+0.95(+2.56%)
Feb 02, 2026	37.51	37.72	37.02	37.05	2,003,799	-0.48(-1.28%)
Jan 30, 2026	37.49	37.63	37.08	37.53	3,103,613	-0.08(-0.21%)
Jan 29, 2026	37.27	37.69	36.91	37.61	1,967,181	+0.54(+1.46%)
Jan 28, 2026	37.47	37.79	36.98	37.07	1,906,034	-0.29(-0.78%)
Jan 27, 2026	37.61	37.78	37.30	37.36	1,320,250	-0.29(-0.77%)
Jan 26, 2026	38.03	38.29	37.62	37.65	2,017,017	-0.59(-1.54%)
Jan 23, 2026	38.68	38.80	38.15	38.24	2,473,343	-0.41(-1.06%)
Jan 22, 2026	39.02	39.21	38.40	38.65	2,559,331	-0.33(-0.85%)
Jan 21, 2026	39.00	39.24	38.38	38.98	2,484,595	+0.10(+0.26%)
Jan 20, 2026	38.85	39.27	38.69	38.88	2,387,222	-0.73(-1.84%)
Jan 16, 2026	39.00	39.78	38.92	39.61	2,208,393	+0.47(+1.20%)
Jan 15, 2026	38.76	39.33	38.51	39.14	1,611,237	+0.44(+1.14%)
Jan 14, 2026	37.72	38.76	37.66	38.70	1,612,051	+0.97(+2.57%)
Jan 13, 2026	37.90	38.03	36.91	37.73	2,200,897	-0.17(-0.45%)
Jan 12, 2026	37.78	38.25	37.58	37.90	2,984,527	+0.22(+0.58%)
Jan 09, 2026	37.08	37.87	36.94	37.68	2,988,541	+0.62(+1.67%)
Jan 08, 2026	36.12	37.13	36.00	37.06	2,203,592	+0.73(+2.01%)
Jan 07, 2026	36.63	36.75	36.16	36.33	2,325,859	-0.11(-0.30%)
Jan 06, 2026	35.39	36.62	35.24	36.44	3,282,094	+0.94(+2.65%)
Jan 05, 2026	35.28	35.88	35.09	35.50	2,739,297	+0.10(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.